昨日首板

添加自選
  • 51715.068
  • +4816.513+10.27%
未開盤 11/21 15:00 (北京)
51715.068最高價47740.794最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300822貝仕達克
15.822.64+20.03%2223.70萬3.42億13.1313.1815.8213.1249.29億45.72億3.12億2.89億+22.83%+24.96%+27.27%+59.32%+44.60%+49.23%+37.08%0.49%7.70%71.91103.4020.49%消費電子
301289國纜檢測
54.669.11+20.00%458.39萬2.41億45.3445.5554.6645.3442.63億13.86億7800.00萬2534.99萬+19.74%+18.98%+18.90%+36.00%+35.46%-6.79%-0.27%0.73%18.08%55.1057.1820.46%專業服務
300249依米康
11.161.86+20.00%5912.66萬6.43億9.219.3011.169.1549.16億41.69億4.40億3.74億+21.44%+21.04%+18.10%+73.83%+61.51%+9.09%+29.47%--15.83%虧損虧損21.61%計算機設備
688031星環科技-U
47.667.94+19.99%628.60萬2.84億40.3139.7247.6640.1057.59億44.65億1.21億9367.87萬+11.54%+18.68%+21.27%+72.81%+9.89%-30.77%-26.76%--6.71%虧損虧損19.03%軟件開發
688466金科環境
16.692.78+19.99%267.32萬4449.09萬16.6913.9116.6916.0020.55億20.55億1.23億1.23億+20.07%+17.29%+26.15%+55.55%+32.32%-9.01%-3.77%2.46%2.17%38.2829.034.96%環境治理
301001凱淳股份
30.745.12+19.98%1743.81萬5.12億25.9525.6230.7425.7124.59億15.46億8000.00萬5030.00萬+23.90%+20.03%+24.81%+55.25%+45.10%+14.77%+20.95%0.41%34.67%127.55349.3219.63%互聯網電商
000813德展健康
3.260.30+10.14%1.27億4.02億2.952.963.262.9370.58億70.57億21.65億21.65億+9.76%+2.52%+6.19%+36.97%+27.84%-9.94%-0.31%--5.86%232.8685.7911.15%化學制藥
600382廣東明珠
4.800.44+10.09%4984.68萬2.37億4.544.364.804.5333.33億33.33億6.94億6.94億+12.15%+14.01%+27.32%+38.73%+21.37%+7.74%+10.22%3.81%7.18%虧損21.626.19%冶鋼原料
600481雙良節能
6.770.62+10.08%2.08億13.90億6.506.156.776.50126.65億126.65億18.71億18.71億+6.45%-0.88%+51.45%+71.39%+15.33%-29.84%-18.82%1.77%11.11%虧損8.434.39%光伏設備
000626遠大控股
6.890.63+10.06%568.39萬3916.21萬6.896.266.896.8935.07億34.59億5.09億5.02億+11.31%+6.33%+11.31%+65.23%+27.83%-1.99%-5.62%--1.13%虧損虧損0.00%物流
000892歡瑞世紀
3.500.32+10.06%4639.35萬1.59億3.213.183.503.1834.33億24.88億9.81億7.11億+7.36%+6.06%+10.06%+30.60%+15.13%-17.84%-14.43%--6.53%虧損虧損10.06%影視院線
002303美盈森
3.720.34+10.06%1.35億4.90億3.383.383.723.3256.97億29.53億15.31億7.94億+13.07%+10.71%+14.46%+60.34%+40.91%+26.10%+26.53%15.32%16.97%22.5529.0611.83%包裝印刷
002211宏達新材
4.160.38+10.05%1573.63萬6472.93萬3.763.784.163.7517.99億17.99億4.32億4.32億+8.62%+6.12%+4.26%+72.61%+33.76%+5.58%+4.00%--3.64%虧損虧損10.85%化學制品
600405動力源
4.930.45+10.04%2810.89萬1.36億4.454.484.934.4530.21億27.28億6.13億5.53億+11.54%+7.88%+15.73%+45.00%+19.95%-9.21%-15.73%--5.08%虧損虧損10.71%其他電源設備Ⅱ
002637贊宇科技
11.181.02+10.04%5111.48萬5.60億10.6110.1611.1810.2552.59億49.50億4.70億4.43億+17.07%+15.26%+22.99%+31.53%+17.05%+5.46%+5.16%0.89%11.55%56.1859.799.15%化學制品
002694顧地科技
6.250.57+10.04%1917.95萬1.15億5.675.686.255.6247.69億34.56億7.63億5.53億-0.48%+14.89%+63.19%+89.39%+47.75%-2.34%+2.12%--3.47%虧損52.0811.09%裝修建材
600793宜賓紙業
13.381.22+10.03%584.16萬7620.60萬12.1112.1613.3812.0523.67億23.67億1.77億1.77億+5.77%+14.85%+25.87%+55.04%+37.09%+17.68%+15.15%--3.30%虧損虧損10.94%造紙
600979廣安愛眾
4.170.38+10.03%1.13億4.62億3.803.794.173.7652.61億51.39億12.62億12.32億+13.32%+8.03%+18.80%+33.65%-4.49%+24.26%+22.43%1.29%9.15%16.6123.1710.82%電力
600860京城股份
11.091.01+10.02%1862.27萬2.00億10.0810.0811.0910.0060.74億48.27億5.48億4.35億+7.98%-0.09%+22.14%+36.91%+21.07%-11.07%-17.18%--4.28%虧損虧損10.81%通用設備
000969安泰科技
12.191.11+10.02%1.03億12.28億11.0911.0812.1911.03128.09億125.07億10.51億10.26億+10.62%+7.40%+18.81%+50.49%+42.91%+26.58%+36.81%0.66%10.05%32.5151.4310.47%金屬新材料
002816和科達
23.832.17+10.02%766.74萬1.78億22.0021.6623.8321.8823.83億23.83億1.00億1.00億+10.02%+41.93%+38.55%+205.12%+117.23%+98.58%+102.98%--7.67%虧損虧損9.00%專用設備
002255海陸重工
6.260.57+10.02%8289.96萬5.14億5.695.696.265.6752.01億39.94億8.31億6.38億+13.61%+8.30%+19.24%+39.73%+2.96%+22.99%+18.34%--12.99%14.9815.2710.37%其他電源設備Ⅱ
002843泰嘉股份
19.441.77+10.02%1555.77萬2.85億17.6717.6719.4417.3249.40億48.85億2.54億2.51億+4.74%+0.62%+10.27%+57.92%+12.57%-26.36%-26.08%1.03%6.19%51.1637.1012.00%通用設備
001339智微智能
39.663.61+10.01%2035.52萬7.86億36.0036.0539.6635.6599.57億28.96億2.51億7302.62萬+9.32%+6.58%+9.56%+39.30%+46.73%+60.76%+15.76%0.30%27.87%119.10302.7511.12%計算機設備
002734利民股份
8.460.77+10.01%1133.59萬9490.52萬7.787.698.467.7831.04億27.48億3.67億3.25億+8.46%+7.36%+9.73%+33.11%+26.58%+6.10%+10.83%4.14%3.49%33.9850.068.84%農化製品
002950奧美醫療
9.560.87+10.01%1799.01萬1.66億8.698.699.568.5260.54億43.21億6.33億4.52億+13.67%+9.38%+13.27%+45.95%+16.54%-5.19%+1.13%0.28%3.98%26.8554.9411.97%醫療器械
002272川潤股份
11.981.09+10.01%1.07億12.25億10.7910.8911.9810.6758.09億45.47億4.85億3.80億+6.96%+3.36%+3.81%+144.49%+104.09%+100.67%+76.44%0.42%28.21%虧損虧損12.03%通用設備
600839四川長虹
13.411.22+10.01%9.69億127.64億12.2712.1913.4112.01619.04億618.87億46.16億46.15億-2.83%+1.13%+22.02%+179.96%+166.60%+103.80%+155.92%0.37%21.01%111.7590.0011.49%黑色家電
000534萬澤股份
12.861.17+10.01%1775.71萬2.23億11.7011.6912.8611.6265.63億64.24億5.10億5.00億+4.55%+2.31%+12.12%+38.01%+17.25%+0.09%-0.91%0.93%3.56%34.0237.1710.61%生物製品
603138海量數據
17.591.60+10.01%2159.54萬3.70億15.9715.9917.5915.7051.77億49.80億2.94億2.83億+5.39%+9.60%+15.95%+79.67%+44.42%-3.62%-1.18%--7.63%虧損虧損11.82%IT服務Ⅱ

新聞