昨日首板

添加自選
  • 349821.904
  • +33981.056+10.76%
休市中 12/20 15:00 (北京)
349821.904最高價317078.578最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300209*ST有樹
5.750.96+20.04%71.34萬410.21萬5.754.795.755.7553.40億28.18億9.29億4.90億+27.54%+25.01%+29.29%+85.98%+270.13%+156.82%+169.66%--0.15%虧損虧損0.00%軟件開發
301383天鍵股份
52.548.76+20.01%944.84萬4.66億43.3043.7852.5443.1185.58億36.91億1.63億7025.73萬+12.77%+47.42%+40.29%+94.23%+110.50%+55.64%+13.79%0.49%13.45%44.0862.8521.54%消費電子
688691燦芯股份
89.1714.86+20.00%1000.90萬8.45億74.2874.3189.1773.28107.00億22.74億1.20億2550.00萬+28.82%+19.71%+29.99%+169.97%+66.82%+358.88%+358.88%0.48%39.25%95.7862.7521.38%半導體
688693鍇威特
41.366.89+19.99%601.73萬2.40億34.5534.4741.3634.4730.48億15.71億7368.42萬3798.34萬+15.50%+14.41%+17.27%+84.73%+3.14%-11.85%-6.34%0.65%15.84%虧損170.9119.99%半導體
300323華燦光電
7.751.29+19.97%6035.72萬4.50億6.576.467.756.49125.78億68.13億16.23億8.79億+16.02%+23.41%+27.68%+90.89%+74.94%+18.50%+5.87%--6.87%虧損虧損19.51%光學光電子
600530交大昂立
4.020.37+10.14%1098.71萬4314.22萬3.673.654.023.6631.15億31.15億7.75億7.75億+1.26%+14.86%+22.94%+57.03%+66.80%+57.65%+49.44%--1.42%2010.00虧損9.86%食品加工
600386北巴傳媒
5.230.48+10.11%1782.58萬9160.08萬4.774.755.234.7242.17億42.17億8.06億8.06億+3.56%+5.02%+25.72%+58.01%+86.79%+11.04%+17.26%0.38%2.21%141.35249.0510.74%汽車服務
600545卓郎智能
3.160.29+10.10%2.15億6.51億2.872.873.162.8756.50億56.50億17.88億17.88億-17.92%+10.49%+60.41%+128.99%+124.11%+15.75%+17.47%--12.05%虧損158.0010.11%專用設備
002494華斯股份
4.700.43+10.07%1045.04萬4871.61萬4.304.274.704.3017.73億13.48億3.77億2.87億-2.69%+2.84%+16.63%+58.78%+46.88%-10.13%-14.86%--3.64%虧損虧損9.37%服裝家紡
002379宏創控股
8.970.82+10.06%6791.61萬5.92億8.198.158.978.16101.93億101.93億11.36億11.36億+14.27%+16.04%+33.09%+88.45%+45.85%+101.12%+97.58%--5.98%虧損虧損9.94%工業金屬
600789魯抗醫葯
9.410.86+10.06%1.29億11.80億8.618.559.418.6084.56億84.56億8.99億8.99億+7.30%+3.52%+11.10%+38.59%+32.54%+25.80%+33.85%1.17%14.34%21.1034.349.47%化學制藥
002329皇氏集團
4.490.41+10.05%3991.00萬1.75億4.124.084.494.1239.02億29.59億8.69億6.59億-3.44%+3.94%+30.52%+65.68%+58.66%-24.54%-30.71%--6.06%虧損58.319.07%飲料乳品
605136麗人麗妝
9.640.88+10.05%1757.34萬1.67億9.228.769.649.0638.60億38.60億4.00億4.00億+1.58%+2.66%+16.85%+60.29%+67.24%-12.16%-2.17%0.58%4.39%71.94130.276.62%互聯網電商
600965福成股份
4.820.44+10.05%1383.40萬6532.36萬4.404.384.824.3839.46億39.46億8.19億8.19億+1.90%+5.47%+17.27%+40.52%+30.59%-28.07%-23.02%1.02%1.69%虧損40.1710.05%養殖業
603648暢聯股份
11.071.01+10.04%1005.45萬1.09億10.0710.0611.0710.0240.12億40.12億3.62億3.62億+6.03%+12.04%+20.46%+42.47%+45.85%+20.33%+17.64%3.16%2.77%27.6126.1710.44%物流
002743富煌鋼構
8.440.77+10.04%1099.53萬9280.03萬8.447.678.448.4436.74億36.68億4.35億4.35億+32.08%+47.81%+47.55%+132.51%+123.69%+45.95%+42.74%0.79%2.53%48.7938.190.00%專業工程
002856美芝股份
11.511.05+10.04%476.83萬5488.36萬11.5110.4611.5111.5115.57億13.93億1.35億1.21億+3.60%+4.73%+13.18%+60.53%+17.33%-17.19%-23.27%--3.94%虧損虧損0.00%裝修裝飾Ⅱ
603518錦泓集團
9.430.86+10.04%2441.57萬2.23億8.548.579.438.5232.72億32.45億3.47億3.44億-2.78%+10.29%+21.68%+50.88%+8.89%+7.28%-3.38%2.76%7.10%12.1710.9910.62%服裝家紡
000670盈方微
9.210.84+10.04%9144.56萬8.21億8.278.379.218.2477.32億66.51億8.39億7.22億+6.60%+15.27%+33.48%+109.79%+106.50%+22.80%+35.84%--12.66%虧損虧損11.59%其他電子Ⅱ
002047寶鷹股份
3.510.32+10.03%9852.26萬3.35億3.193.193.513.1953.22億47.08億15.16億13.41億+0.86%+3.54%+24.47%+138.78%+152.52%+28.10%+21.45%--7.35%虧損虧損10.03%裝修裝飾Ⅱ
002377國創高新
3.730.34+10.03%4360.17萬1.59億3.403.393.733.3934.18億33.82億9.16億9.07億+1.91%+8.43%+25.17%+115.61%+106.08%+37.64%+47.43%--4.81%虧損虧損10.03%煉化及貿易
600577精達股份
7.900.72+10.03%2.28億17.46億7.097.187.907.09166.59億166.59億21.09億21.09億+24.21%+20.80%+43.64%+92.68%+99.49%+103.08%+98.99%2.15%10.82%31.3539.1111.28%電網設備
603657春光科技
16.681.52+10.03%818.00萬1.31億15.1615.1616.6815.0022.77億22.55億1.36億1.35億-1.42%+11.72%+26.75%+64.66%+41.96%+10.75%+4.31%0.60%6.05%虧損91.1511.08%家電零部件Ⅱ
603057紫燕食品
18.991.73+10.02%400.48萬7516.11萬17.5117.2618.9917.4178.67億12.92億4.14億6806.19萬-0.78%+6.15%+7.41%+21.03%+21.50%-15.56%-7.28%5.79%5.88%23.2223.749.15%休閒食品
600889南京化纖
21.741.98+10.02%4827.10萬10.31億19.8219.7621.7419.8279.64億79.64億3.66億3.66億+4.92%-0.82%+92.73%+364.53%+331.35%+282.75%+277.43%--13.18%虧損虧損9.72%化學纖維
603721中廣天擇
36.033.28+10.02%2025.89萬6.99億32.7732.7536.0332.2046.84億46.84億1.30億1.30億+2.01%+7.36%+35.86%+73.39%+58.79%+10.28%+28.50%--15.58%虧損虧損11.70%影視院線
000886海南高速
7.690.70+10.01%7958.58萬6.00億7.046.997.696.9776.04億75.20億9.89億9.78億+6.95%+14.09%+28.17%+76.38%+83.53%+83.97%+90.82%0.91%8.14%90.4783.5910.30%房地產開發
002587奧拓電子
8.130.74+10.01%1.68億13.41億7.347.398.137.2552.97億41.89億6.52億5.15億+1.37%+0.37%+15.32%+53.98%+51.96%+20.80%-4.47%0.74%32.70%虧損387.1411.91%光學光電子
603306華懋科技
34.613.15+10.01%4826.95萬16.44億33.0531.4634.6132.33113.54億113.54億3.28億3.28億+12.22%+13.77%+18.12%+94.33%+83.80%+18.20%+28.57%0.58%14.71%39.2046.907.25%汽車零部件
605258協和電子
33.193.02+10.01%877.05萬2.81億29.7030.1733.1929.6129.21億29.21億8800.00萬8800.00萬+12.97%+16.05%+21.80%+37.09%+3.72%+24.12%+21.04%1.05%9.97%50.6778.2811.87%元件

新聞

評論

閱讀更多