籌碼集中100

添加自選
  • 1351.171
  • +16.320+1.22%
已收盤 11/27 15:00 (北京)
1351.669最高價1330.916最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603848好太太
17.041.55+10.01%819.87萬1.37億15.4915.4917.0415.2868.85億68.33億4.04億4.01億+14.36%+14.44%+26.22%+40.36%+21.80%+8.88%+12.25%1.76%2.05%24.6621.0411.36%家居用品
301239普瑞眼科
55.574.68+9.20%410.52萬2.19億50.3150.8955.8850.1983.14億39.34億1.50億7078.95萬+7.53%-2.51%+41.33%+79.55%+27.45%-44.14%-35.08%0.72%5.80%虧損31.0311.18%醫療服務
002572索菲亞
18.241.37+8.12%2832.36萬5.00億16.8016.8718.2516.73175.66億118.83億9.63億6.51億+8.70%+1.84%-4.05%+34.71%+4.11%+11.89%+21.91%5.48%4.35%14.2713.929.01%家居用品
301358湖南裕能
53.293.46+6.94%1078.82萬5.58億49.5049.8353.3849.38403.54億204.33億7.57億3.83億+5.97%+5.52%+18.32%+111.38%+47.58%+51.60%+58.92%0.78%2.81%76.2425.538.03%電池
301558三態股份
10.500.61+6.17%7273.79萬7.38億9.599.8910.809.3082.83億23.08億7.89億2.20億+11.23%+13.88%+24.85%+42.47%+6.28%-29.20%-28.86%1.33%33.10%140.0066.8815.17%互聯網電商
301525儒競科技
61.892.94+4.99%400.98萬2.41億59.0758.9561.8957.6058.37億30.57億9431.18萬4940.12萬+3.82%+4.28%+15.14%+46.49%+2.38%-35.01%-26.08%1.05%8.12%35.4126.987.28%通用設備
301262海看股份
28.791.33+4.84%733.86萬2.04億27.0027.4628.7926.64120.05億35.15億4.17億1.22億+4.39%+4.69%+10.48%+41.52%+14.69%-6.26%-6.71%1.00%6.01%26.4629.297.83%電視廣播Ⅱ
301421波長光電
54.662.44+4.67%421.78萬2.22億51.6952.2254.6950.7363.25億25.31億1.16億4630.85萬-6.10%-13.85%-0.56%+74.69%+7.11%-20.39%-11.92%0.68%9.11%149.34116.797.58%光學光電子
300042朗科科技
22.030.92+4.36%930.28萬2.03億22.5021.1122.5021.4844.15億44.15億2.00億2.00億-3.97%-7.12%-4.43%+28.76%-8.70%-42.01%-37.06%--4.64%虧損虧損4.83%計算機設備
301251威爾高
33.811.41+4.35%304.33萬1.00億32.5432.4033.8131.5145.52億18.23億1.35億5392.62萬-0.79%-7.34%-3.23%+24.67%+15.51%-18.82%-5.34%0.40%5.64%75.3050.467.10%元件
603687大勝達
8.190.34+4.33%1589.00萬1.28億7.757.858.277.7245.05億44.76億5.50億5.47億+4.07%+5.95%+11.73%+41.21%+3.39%-27.72%-28.42%0.60%2.91%47.3450.877.01%包裝印刷
301157華塑科技
38.141.58+4.32%132.80萬4891.76萬36.2136.5638.1435.3322.88億7.88億6000.00萬2066.01萬-3.17%-0.75%+5.89%+21.54%+8.38%-21.25%-10.57%0.39%6.43%56.9360.547.69%其他電源設備Ⅱ
301503智迪科技
34.891.36+4.06%258.33萬8831.12萬33.5333.5335.2032.3627.91億11.33億8000.00萬3248.00萬+2.65%+0.11%+5.28%+26.55%+6.89%-8.64%+5.47%1.61%7.95%32.5541.688.47%計算機設備
301550斯菱股份
59.122.29+4.03%509.37萬2.97億56.0056.8359.8855.0165.03億32.48億1.10億5493.17萬-9.42%+1.84%+23.94%+48.80%+24.18%-0.84%+28.86%0.85%9.27%36.1843.448.57%汽車零部件
301381賽維時代
26.691.00+3.89%453.22萬1.18億25.6025.6926.6924.91106.79億51.32億4.00億1.92億+0.98%-0.96%+1.95%+29.69%+1.87%-24.41%-10.26%2.06%2.36%34.6231.816.93%互聯網電商
603038華立股份
20.050.74+3.83%1746.32萬3.39億19.0519.3120.0518.6553.87億53.87億2.69億2.69億-3.61%-6.26%-32.49%+160.73%+149.43%+158.07%+126.65%0.19%6.50%303.79290.587.25%裝修建材
301446福事特
23.060.83+3.73%475.27萬1.08億22.2522.2323.1221.5323.98億6.00億1.04億2600.00萬+4.91%+1.72%+9.55%+24.65%+19.42%-12.52%-3.73%1.10%18.28%37.2530.717.15%工程機械
603988中電電機
21.160.74+3.62%1449.22萬2.93億20.7120.4221.3019.4049.77億49.77億2.35億2.35億+3.57%+18.41%+26.48%+109.71%+134.59%+95.20%+87.09%0.28%6.16%261.23115.009.31%電機Ⅱ
600892大晟文化
4.920.17+3.58%2138.69萬1.02億4.734.754.954.5727.53億27.52億5.59億5.59億+6.72%-1.01%+1.23%+28.80%+4.02%-13.99%-19.08%--3.82%虧損虧損8.00%遊戲Ⅱ
603800洪田股份
22.300.74+3.43%289.66萬6313.91萬21.5921.5622.3520.8046.38億46.38億2.08億2.08億-8.83%-9.90%-7.51%+31.95%-0.68%-25.82%-15.06%0.67%1.39%20.2422.647.19%專用設備
301210金楊股份
35.631.15+3.34%166.21萬5737.96萬34.4134.4835.6633.1029.38億10.98億8245.64萬3081.90萬+0.93%-1.87%+9.50%+35.58%+4.86%-31.15%-21.40%0.42%5.39%62.1848.027.43%電池
002835同為股份
17.750.57+3.32%581.99萬1.00億17.2417.1817.7716.6638.96億22.59億2.19億1.27億+0.06%-4.05%+3.50%+26.15%+1.20%-0.06%+0.11%1.18%4.57%18.6825.876.46%計算機設備
301348藍箭電子
28.000.89+3.28%600.52萬1.62億26.8727.1128.0026.0756.00億36.01億2.00億1.29億-3.95%-9.76%-3.31%+26.70%-15.25%-47.16%-39.28%1.00%4.67%583.3395.897.12%半導體
301456盤古智能
25.780.76+3.04%248.27萬6149.21萬24.7025.0225.7824.0238.31億14.57億1.49億5650.53萬+1.14%-1.72%+2.14%+30.60%+6.75%-25.66%-15.75%0.78%4.39%42.4034.607.03%風電設備
002463滬電股份
37.751.11+3.03%3767.79萬14.00億36.4936.6437.9735.81724.10億723.64億19.18億19.17億-2.98%-11.16%-7.95%+14.99%+20.80%+78.40%+74.61%1.32%1.97%30.0847.855.90%元件
603949雪龍集團
13.070.36+2.83%872.75萬1.11億12.6012.7113.3712.1027.60億27.47億2.11億2.10億+3.65%+7.22%+15.36%+36.29%-2.97%-51.29%-28.97%2.52%4.15%44.4639.139.99%汽車零部件
603273天元智能
18.640.49+2.70%313.90萬5737.44萬18.1618.1518.6417.7139.95億10.45億2.14億5605.84萬-1.84%-2.00%+3.99%+20.06%-9.76%-34.97%-25.22%0.72%5.60%97.0866.105.12%工程機械
301345濤濤車業
59.921.55+2.66%95.28萬5532.62萬58.3858.3760.1156.5265.76億17.86億1.10億2980.00萬-4.16%-8.15%-9.88%+36.55%-7.53%+21.06%+0.87%2.50%3.20%17.4223.446.15%摩托車及其他
601702華峰鋁業
15.960.40+2.57%613.68萬9611.32萬15.5215.5616.0015.30159.37億159.37億9.99億9.99億-1.91%-6.45%-1.30%+4.31%-14.65%-8.28%-10.08%1.25%0.62%14.4417.714.50%工業金屬
301376致歐科技
20.640.51+2.53%541.60萬1.09億20.0420.1320.7119.3082.87億26.33億4.02億1.28億+4.14%+3.25%+10.02%+20.21%-16.50%-13.50%-11.87%2.91%4.25%20.5220.087.00%家居用品

新聞

評論

閱讀更多