參股基金

添加自選
  • 1405.393
  • -32.506-2.26%
休市中 11/15 15:00 (北京)
1442.087最高價1404.693最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
601788光大證券
19.790.74+3.88%2.15億41.96億19.0519.0520.3018.90912.47億773.14億46.11億39.07億+4.99%+15.46%+11.68%+33.99%+21.64%+22.39%+30.72%1.41%5.51%47.9221.377.35%證券Ⅱ
600226亨通股份
2.410.02+0.84%3354.77萬8103.32萬2.402.392.462.3773.72億73.72億30.59億30.59億-4.74%+3.88%+15.31%+18.14%-0.41%-9.06%-7.66%--1.10%38.8744.633.77%電力
000039中集集團
8.450.000.00%2529.89萬2.15億8.418.458.568.40455.67億194.47億53.93億23.01億-3.21%-0.82%+3.94%+16.26%-9.71%+26.91%+10.77%0.26%1.10%26.00108.331.89%通用設備
601328交通銀行
7.12-0.01-0.14%1.30億9.28億7.127.137.197.055287.51億2794.66億742.63億392.51億-1.39%-1.39%-4.81%-5.44%+6.83%+33.46%+32.71%5.27%0.33%5.735.701.96%國有大型銀行Ⅱ
601398工商銀行
6.05-0.02-0.33%3.85億23.37億6.066.076.116.032.16萬億1.63萬億3564.06億2696.12億-0.98%-1.63%-4.27%+0.50%+16.49%+36.46%+35.24%5.06%0.14%5.925.931.32%國有大型銀行Ⅱ
000917電廣傳媒
8.37-0.05-0.59%1.41億12.20億8.358.428.868.35118.65億118.64億14.18億14.17億-2.33%-24.73%+37.21%+70.82%+36.99%+37.66%+53.30%0.24%9.98%75.4167.506.06%電視廣播Ⅱ
600332白雲山
28.89-0.29-0.99%669.99萬1.95億29.1729.1829.3728.89469.69億406.16億16.26億14.06億-2.30%+2.81%+3.36%-0.93%-7.35%+1.72%+5.24%3.98%0.48%13.7211.581.65%中藥Ⅱ
600288大恆科技
8.66-0.09-1.03%1462.16萬1.29億8.708.758.938.6237.83億37.83億4.37億4.37億-3.56%+3.71%+6.13%+33.89%+13.08%-17.11%-23.82%0.14%3.35%虧損75.963.54%軟件開發
002093國脈科技
7.84-0.11-1.38%2237.48萬1.79億7.927.958.187.8278.99億78.94億10.08億10.07億-6.56%+0.38%-0.13%+34.47%+16.47%+3.42%+5.22%0.89%2.22%48.1075.384.53%教育
600851海欣股份
5.80-0.13-2.19%732.46萬4335.80萬5.945.936.015.8070.01億42.82億12.07億7.38億-5.54%-1.86%+3.02%+11.97%+1.67%-14.64%-14.77%1.12%0.99%39.1942.033.54%化學制藥
601878浙商證券
13.19-0.31-2.30%1.84億24.98億13.4713.5013.7913.18565.29億565.29億42.86億42.86億-5.04%+3.29%-3.09%+18.51%+13.40%+32.94%+28.17%1.06%4.30%33.4832.254.52%證券Ⅱ
601377興業證券
6.51-0.16-2.40%9634.75萬6.39億6.686.676.776.50562.20億562.20億86.36億86.36億-7.40%+1.40%+0.62%+26.41%+19.23%+6.20%+12.82%1.54%1.12%33.0528.684.05%證券Ⅱ
600498烽火通信
18.78-0.50-2.59%3075.76萬5.88億19.2019.2819.4918.76222.44億215.84億11.84億11.49億-4.23%+2.40%+10.47%+30.15%+11.97%+0.36%+13.74%0.68%2.68%38.9643.983.79%通信設備
600109國金證券
9.16-0.26-2.76%5433.00萬5.06億9.419.429.499.15340.07億293.08億37.13億32.00億-6.72%+1.44%-0.43%+21.32%+10.22%+1.66%+2.45%1.53%1.70%24.6919.783.61%證券Ⅱ
601901方正證券
8.73-0.26-2.89%1.05億9.36億8.958.999.088.71718.66億718.66億82.32億82.32億-9.16%+2.22%+1.75%+20.05%+1.76%+12.08%+9.28%0.81%1.28%32.9433.454.12%證券Ⅱ
601990南京證券
9.01-0.27-2.91%4350.20萬3.99億9.279.289.339.00332.14億329.75億36.86億36.60億-5.95%+1.46%+0.22%+18.87%+11.79%+14.05%+14.05%0.89%1.19%41.3348.973.56%證券Ⅱ
600736蘇州高新
5.53-0.17-2.98%5964.42萬3.44億5.655.705.955.5263.67億63.67億11.51億11.51億-3.32%-2.12%+18.16%+29.81%+12.79%+16.59%+16.84%0.49%5.18%38.4031.427.54%房地產開發
002939長城證券
8.61-0.27-3.04%4032.58萬3.54億8.878.888.938.59347.36億300.28億40.34億34.88億-7.02%+0.23%+1.89%+27.18%+17.22%+5.32%+9.19%1.34%1.16%26.2524.123.83%證券Ⅱ
600918中泰證券
6.88-0.22-3.10%4428.15萬3.11億7.107.107.136.88479.44億273.33億69.69億39.73億-6.65%+2.38%+1.47%+18.01%+8.52%-4.58%+0.88%0.58%1.12%116.6126.673.52%證券Ⅱ
000776廣發證券
16.82-0.54-3.11%6279.54萬10.78億17.3417.3617.4916.811281.87億995.62億76.21億59.19億-5.88%+4.41%+3.64%+40.87%+30.18%+15.99%+20.22%1.78%1.06%16.1618.363.92%證券Ⅱ
000686東北證券
8.22-0.27-3.18%3311.96萬2.78億8.508.498.588.21192.39億192.39億23.40億23.40億-8.46%-4.42%+6.20%+39.80%+22.50%+11.38%+17.43%1.22%1.42%33.9728.744.36%證券Ⅱ
601108財通證券
8.47-0.28-3.20%9136.63萬7.88億8.758.758.818.46393.32億393.32億46.44億46.44億-6.51%+3.29%+2.67%+27.75%+14.61%+8.45%+10.57%1.18%1.97%17.6817.464.00%證券Ⅱ
002673西部證券
9.06-0.30-3.21%1.42億13.23億9.439.369.599.05404.94億372.29億44.70億41.09億-9.40%+12.41%+9.03%+43.58%+31.69%+39.17%+44.50%1.10%3.46%39.7434.715.77%證券Ⅱ
600638新黃浦
5.10-0.17-3.23%1185.31萬6184.97萬5.265.275.335.0834.34億34.34億6.73億6.73億-6.59%+2.00%+10.63%+31.04%+7.55%-8.47%-0.82%0.55%1.76%96.2355.434.74%房地產開發
601688華泰證券
18.51-0.62-3.24%1.17億22.13億19.0619.1319.3118.491670.95億1350.18億90.27億72.94億-6.52%+4.75%+7.93%+51.72%+37.52%+17.30%+38.44%3.13%1.61%10.6513.114.29%證券Ⅱ
600837海通證券
11.62-0.39-3.25%1.03億12.18億12.0012.0112.1111.611518.06億1121.87億130.64億96.55億-6.89%+1.31%-12.96%+34.16%+46.14%+20.03%+25.74%1.12%1.06%虧損150.914.16%證券Ⅱ
601236紅塔證券
8.56-0.29-3.28%3673.63萬3.21億8.858.858.928.56403.76億403.76億47.17億47.17億-7.16%-2.39%+0.35%+26.76%+21.37%+12.88%+14.39%1.25%0.78%53.84129.704.07%證券Ⅱ
601456國聯證券
12.36-0.42-3.29%4517.84萬5.71億12.8812.7813.0012.35350.01億295.30億28.32億23.89億-6.93%+3.09%-1.83%+23.97%+6.57%+10.18%+15.54%1.15%1.89%103.0052.155.09%證券Ⅱ
000783長江證券
6.99-0.24-3.32%8459.62萬6.04億7.217.237.296.98386.55億386.55億55.30億55.30億-8.27%+0.29%+2.95%+38.69%+28.49%+26.86%+32.89%1.72%1.53%21.7124.964.29%證券Ⅱ
601066中信建投
28.30-1.00-3.41%3337.91萬9.63億29.3029.3029.5328.282195.14億1078.62億77.57億38.11億-7.82%+12.70%+5.36%+48.25%+28.05%+18.06%+20.89%0.88%0.88%38.9331.204.27%證券Ⅱ

新聞

評論

閱讀更多