中特估

添加自選
  • 1358.455
  • -5.324-0.39%
休市中 11/15 15:00 (北京)
1374.516最高價1358.053最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
601949中國出版
8.650.79+10.05%1.25億10.40億7.807.868.657.80164.69億157.65億19.04億18.23億+19.64%+28.72%+31.26%+47.86%+25.96%+0.50%+9.12%1.77%6.85%18.9317.0310.81%出版
600050中國聯通
5.810.34+6.22%16.82億97.24億5.405.476.025.401847.61億1799.10億318.01億309.66億+11.95%+15.28%+14.47%+31.88%+28.43%+37.49%+37.22%2.55%5.43%20.6822.6111.34%通信服務
601111中國國航
7.670.27+3.65%1.80億13.80億7.387.407.767.381272.74億892.64億165.94億116.38億-0.65%+4.07%+9.89%+6.53%+1.59%-2.17%+4.50%--1.55%虧損虧損5.14%航空機場
000928中鋼國際
7.400.18+2.49%7663.07萬5.76億7.217.227.697.19106.16億106.16億14.35億14.35億+5.56%+13.32%+15.26%+32.85%+13.60%+25.76%+33.00%3.59%5.34%11.6513.946.93%專業工程
601858中國科傳
24.870.59+2.43%3156.30萬7.91億23.9624.2825.8823.96196.60億196.60億7.91億7.91億+6.15%+22.39%+23.00%+41.47%+11.18%-0.28%+1.88%1.05%3.99%45.0538.327.91%出版
600326西藏天路
7.800.18+2.36%1.40億10.99億7.557.628.047.48101.73億101.59億13.04億13.02億-1.52%+16.24%+17.12%+42.86%+55.07%+47.45%+62.16%--10.73%虧損虧損7.35%水泥
601816京滬高鐵
5.660.13+2.35%2.72億15.34億5.525.535.765.512779.43億2779.43億491.06億491.06億-0.18%+2.17%-0.53%-0.88%+10.80%+16.02%+17.71%1.98%0.55%21.9424.094.52%鐵路公路
601728中國電信
6.700.14+2.13%3.96億26.74億6.506.566.976.506130.98億1356.93億915.07億202.53億+2.92%+4.52%+2.60%+18.94%+17.90%+31.81%+30.02%3.84%1.96%18.7720.127.17%通信服務
003816中國廣核
4.110.08+1.99%2.29億9.38億4.024.034.144.012075.49億1616.67億504.99億393.35億-0.72%+0.74%-3.29%-13.84%+4.95%+41.92%+36.27%2.29%0.58%18.8519.393.23%電力
601298青島港
8.760.16+1.86%2324.07萬2.05億8.618.608.948.55568.62億472.35億64.91億53.92億+2.70%+3.30%+4.66%-2.88%+9.67%+53.76%+48.79%3.34%0.43%11.2211.564.54%航運港口
001965招商公路
11.650.18+1.57%3731.85萬4.37億11.4811.4711.8411.38794.57億794.57億68.20億68.20億-0.94%-2.43%-1.19%-7.47%+5.92%+33.62%+26.10%4.56%0.55%12.1111.744.01%鐵路公路
600425青松建化
3.990.06+1.53%4184.16萬1.66億3.913.934.023.8964.03億55.01億16.05億13.79億+0.76%+3.91%+8.42%+25.87%+8.42%+5.56%+3.64%2.51%3.04%17.7313.813.31%水泥
601898中煤能源
12.770.17+1.35%3704.23萬4.73億12.6412.6012.8812.481693.13億1168.71億132.59億91.52億-0.93%-3.11%-7.12%+4.13%+8.00%+64.90%+43.26%5.19%0.41%9.708.673.18%煤炭開採
600018上港集團
6.020.08+1.35%5657.09萬3.41億5.945.946.085.911401.54億1397.52億232.81億232.15億-0.50%+0.33%-3.06%-0.66%+5.06%+24.95%+27.33%2.86%0.24%10.2610.622.86%航運港口
601088中國神華
40.140.53+1.34%4134.75萬16.53億39.5839.6140.4039.207975.22億6619.50億198.69億164.91億-0.12%-2.26%-4.38%+2.58%+1.08%+42.80%+37.99%5.63%0.25%13.8713.363.03%煤炭開採
600941中國移動
105.031.37+1.32%2676.58萬28.21億103.40103.66108.00103.222.26萬億796.78億214.83億7.59億+2.16%+1.58%-1.93%+4.42%+11.38%+17.87%+10.66%4.35%3.53%16.4517.134.61%通信服務
600115中國東航
3.940.05+1.29%1.18億4.68億3.883.894.013.88878.28億674.31億222.91億171.15億-1.99%+2.60%+8.84%+4.79%-1.25%-7.51%+1.55%--0.69%虧損虧損3.34%航空機場
000065北方國際
11.650.13+1.13%4280.93萬5.05億11.3011.5212.0811.30116.77億105.53億10.02億9.06億+0.52%+15.46%+15.92%+24.47%-2.25%+3.57%+4.69%0.79%4.73%11.8512.726.77%專業工程
001872招商港口
20.540.22+1.08%1185.73萬2.44億20.3220.3220.8119.86513.69億358.28億25.01億17.44億+1.38%+1.13%-5.00%+2.14%+9.90%+36.57%+33.55%2.82%0.68%12.3514.384.68%航運港口
601006大秦鐵路
6.800.07+1.04%1.21億8.18億6.726.736.856.701241.56億1241.56億182.58億182.58億+0.74%+3.34%+2.71%+1.48%+3.36%+2.12%+1.51%7.51%0.66%13.1810.412.23%鐵路公路
601808中海油服
15.450.15+0.98%1126.49萬1.75億15.3015.3015.6815.21737.21億457.39億47.72億29.60億-2.15%+0.19%+0.06%+6.04%-14.02%+1.58%+7.22%1.36%0.38%23.1624.453.07%油服工程
600977中國電影
11.730.11+0.95%2161.48萬2.57億11.7011.6212.0411.69219.00億219.00億18.67億18.67億-0.85%+3.99%+6.15%+13.67%+0.09%-3.92%-3.61%0.61%1.16%2932.5083.193.01%影視院線
601919中遠海控
14.510.13+0.90%1.44億21.05億14.4914.3814.8314.422315.89億1851.61億159.61億127.61億-2.29%-6.02%+1.97%+23.49%+7.40%+69.71%+64.33%5.17%1.13%5.809.712.85%航運港口
600028中國石化
6.320.05+0.80%2.05億12.93億6.266.276.386.247691.43億6002.23億1217.00億949.72億-0.16%+0.64%-3.81%-2.83%+5.09%+22.39%+20.75%5.47%0.22%14.8712.722.23%煉化及貿易
600009上海機場
36.290.28+0.78%1468.89萬5.35億35.9836.0136.9735.90903.07億696.29億24.88億19.19億-0.66%+3.92%+4.28%+8.85%+0.75%-2.05%+11.46%0.61%0.77%55.0796.772.97%航空機場
601985中國核電
9.920.06+0.61%1.30億12.90億9.869.8610.039.791873.22億1873.22億188.83億188.83億-1.59%-1.68%-5.25%-9.98%+7.88%+38.26%+35.80%1.97%0.69%18.3017.622.43%電力
601598中國外運
5.220.03+0.58%3591.01萬1.88億5.185.195.305.17380.76億274.36億72.94億52.56億-2.43%+1.95%-1.32%+18.21%-9.87%+26.34%+5.42%5.56%0.68%9.789.022.51%物流
600019寶鋼股份
6.580.03+0.46%6791.83萬4.48億6.546.556.646.521446.63億1438.25億219.85億218.58億-3.66%-1.50%+0.30%+9.26%-1.74%+12.17%+16.95%4.71%0.31%15.2712.121.83%普鋼
601988中國銀行
4.860.02+0.41%2.70億13.11億4.834.844.904.791.43萬億1.02萬億2943.88億2107.66億0.00%-0.41%-3.76%+2.97%+13.72%+33.02%+29.48%4.86%0.13%6.146.172.27%國有大型銀行Ⅱ
601600中國鋁業
7.980.03+0.38%1.50億12.06億7.937.958.157.911369.09億1047.22億171.56億131.23億-6.12%+0.50%-6.67%+24.11%-0.13%+34.12%+43.53%1.00%1.14%13.1920.363.02%工業金屬

新聞

評論

閱讀更多