微盤股概念

添加自選
  • 1094.288
  • -12.746-1.15%
休市中 03/21 15:00 (北京)
1106.169最高價1089.390最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301331恩威醫葯
28.132.85+11.27%1160.27萬3.35億26.4525.2830.3426.4528.94億9.31億1.03億3310.17萬+13.79%+11.85%+14.26%+14.21%+35.50%+22.08%+21.77%1.94%35.05%81.7733.5315.39%中藥Ⅱ
300108*ST吉藥
1.040.10+10.64%1.16億1.21億0.970.941.100.976.93億6.82億6.66億6.56億+1.96%-1.89%+2.97%-45.26%-42.86%-58.23%-18.75%--17.71%虧損虧損13.83%中藥Ⅱ
603028賽福天
8.310.76+10.07%712.52萬5921.07萬8.317.558.318.3123.85億23.85億2.87億2.87億+24.40%+30.46%+30.05%+22.39%+39.20%-0.91%+37.13%0.41%2.48%虧損74.860.00%通用設備
002789建藝集團
10.400.95+10.05%3268.40萬3.17億8.799.4510.408.7916.60億13.67億1.60億1.31億+40.73%+44.85%+37.75%-19.44%+22.93%+6.89%+13.66%--24.86%虧損虧損17.04%裝修裝飾Ⅱ
002633申科股份
15.701.43+10.02%2327.03萬3.56億14.2414.2715.7013.8323.55億23.44億1.50億1.49億+30.62%+41.06%+35.34%+42.21%+122.70%+117.15%+46.05%--15.59%虧損虧損13.10%通用設備
001202炬申股份
18.451.68+10.02%805.33萬1.44億16.5616.7718.4516.4123.76億16.69億1.29億9044.07萬+21.38%+25.51%+27.95%+30.94%+77.92%+51.65%+32.83%1.63%8.91%29.6638.2012.17%物流
000890法爾勝
4.180.38+10.00%5741.95萬2.31億3.783.804.183.7817.54億17.53億4.20億4.19億+13.90%+18.75%+13.90%+8.01%+67.20%+2.70%+31.86%--13.69%虧損154.8110.53%環保設備Ⅱ
603139康惠製藥
20.701.88+9.99%52.61萬1089.03萬20.7018.8220.7020.7020.68億20.68億9988.00萬9988.00萬+33.63%+37.54%+42.66%+20.84%+76.32%+64.29%+44.15%--0.53%虧損虧損0.00%中藥Ⅱ
600243青海華鼎
3.970.36+9.97%1.52億6.00億3.963.613.973.8317.42億17.42億4.39億4.39億+34.58%+36.90%+26.84%-13.51%+16.08%+10.58%+7.59%--34.70%虧損虧損3.88%通用設備
600892大晟文化
3.870.35+9.94%7768.48萬2.94億3.523.523.873.4621.65億21.65億5.59億5.59億+13.16%+16.92%+5.16%-28.20%-2.03%-15.32%+4.88%--13.89%虧損虧損11.65%遊戲Ⅱ
300591萬里馬
5.200.43+9.01%5087.55萬2.56億4.844.775.294.8321.10億18.23億4.06億3.51億+9.70%+5.48%+22.07%+12.31%+73.91%+25.30%+26.52%--14.51%虧損虧損9.64%服裝家紡
301105鴻銘股份
36.502.74+8.12%381.41萬1.34億33.7733.7637.0332.5318.25億6.00億5000.00萬1643.75萬+10.64%+18.12%+21.46%+20.30%+62.73%+37.37%+31.29%--23.20%虧損虧損13.33%專用設備
600156華升股份
5.640.39+7.43%4979.80萬2.81億5.285.255.785.1622.68億22.68億4.02億4.02億+9.94%+10.37%+18.74%+4.44%+54.52%+39.26%+16.77%--12.38%106.42108.4611.81%紡織製造
300125ST聆達
8.340.54+6.92%2578.60萬2.08億8.017.808.357.8322.32億22.14億2.68億2.65億+19.31%+48.13%+45.04%+18.80%+114.95%+2.46%+26.75%--9.71%虧損虧損6.67%電力
002529海源復材
9.410.60+6.81%4017.38萬3.76億9.328.819.699.0724.47億24.47億2.60億2.60億+16.17%+28.90%+31.98%-1.88%+63.65%+8.16%+6.09%--15.45%虧損虧損7.04%專用設備
300301*ST長方
2.040.13+6.81%3641.28萬7510.53萬2.081.912.182.0216.93億16.11億8.30億7.90億+10.87%+15.91%+14.61%+13.33%+70.00%+47.83%+17.24%--4.61%虧損虧損8.38%光學光電子
300519新光藥業
15.000.95+6.76%1796.31萬2.70億14.6614.0515.8814.6624.00億17.12億1.60億1.14億+8.62%+11.77%+10.29%+4.09%+42.99%+27.77%+13.04%2.67%15.74%55.3537.318.68%中藥Ⅱ
603685晨豐科技
13.630.77+5.99%676.07萬8925.61萬12.8612.8613.6612.5323.04億18.43億1.69億1.35億+6.48%+8.00%+9.57%+3.89%+31.49%+12.87%+15.90%1.20%5.00%28.1027.488.79%光學光電子
301178天億馬
36.471.87+5.40%750.89萬2.65億34.5134.6036.9833.7224.47億15.90億6710.88萬4359.89萬+4.83%+10.25%+12.04%+19.57%+88.48%+64.94%+30.48%0.27%17.22%虧損383.899.42%IT服務Ⅱ
002750*ST龍津
1.670.08+5.03%2283.25萬3780.16萬1.611.591.671.576.69億6.66億4.01億3.99億+9.15%+15.17%+16.78%-36.02%-15.66%-74.89%-23.74%--5.73%虧損虧損6.29%中藥Ⅱ
000622*ST恆立
2.810.13+4.85%1638.98萬4558.73萬2.722.682.812.6711.95億11.95億4.25億4.25億-6.02%-1.40%+26.58%+28.90%+62.43%-2.43%+35.10%--3.85%虧損虧損5.22%綜合Ⅱ
300117*ST嘉寓
0.890.04+4.71%6135.15萬5515.93萬0.860.850.950.856.38億6.38億7.17億7.17億0.00%-3.26%-1.11%-36.43%-38.19%-49.14%-18.35%--8.56%虧損虧損11.77%專業工程
300208*ST中程
2.290.10+4.57%2997.27萬6821.10萬2.192.192.392.1417.16億15.74億7.49億6.87億+16.24%+19.90%+20.53%-22.37%+33.92%-54.11%-22.37%--4.36%虧損虧損11.42%綜合Ⅱ
300963中洲特材
10.400.44+4.42%3338.06萬3.37億9.769.9610.409.6534.07億20.86億3.28億2.01億+7.22%+7.88%+12.31%+15.11%+52.60%+52.20%+19.33%1.06%16.65%43.7041.277.53%金屬新材料
300778新城市
11.700.46+4.09%1363.53萬1.58億11.2111.2411.7511.1123.88億23.82億2.04億2.04億+6.95%+12.50%+9.86%-1.52%+27.59%+17.00%+4.84%--6.70%虧損虧損5.69%工程諮詢服務Ⅱ
002696百洋股份
5.960.23+4.01%5126.90萬3.00億5.675.736.055.6520.64億19.99億3.46億3.35億+5.67%+13.52%+16.63%+9.56%+60.65%+31.28%+26.00%--15.28%虧損虧損6.98%飼料
300826測繪股份
16.980.63+3.85%972.71萬1.63億16.2916.3517.1316.1528.27億27.32億1.67億1.61億+4.94%+6.93%+1.68%-16.44%+51.88%+37.02%-7.11%0.59%6.05%66.0762.895.99%工程諮詢服務Ⅱ
301231榮信文化
24.350.85+3.62%582.58萬1.39億23.6223.5024.6223.4020.55億13.12億8440.00萬5390.00萬+6.80%+25.06%+29.31%+17.01%+67.70%+20.96%+35.43%0.21%10.81%虧損206.365.19%出版
688357建龍微納
27.780.95+3.54%249.66萬6810.37萬27.0526.8327.9926.5427.80億27.80億1.00億1.00億-3.51%+10.15%+18.72%+15.80%+45.45%-13.82%+26.68%2.16%2.50%35.8518.175.40%化學制品
002857三暉電氣
15.790.52+3.41%968.24萬1.50億15.0015.2715.9814.6920.40億20.21億1.29億1.28億+4.50%+11.20%+11.20%+15.00%+62.28%+13.89%+25.72%0.23%7.56%虧損343.268.45%電網設備

新聞