微盤股概念

添加自選
  • 958.563
  • +12.440+1.31%
已收盤 11/29 15:00 (北京)
962.092最高價937.840最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300844山水比德
39.883.71+10.26%586.12萬2.25億35.8536.1742.5035.0025.78億8.98億6464.00萬2251.50萬+18.73%+20.27%+36.20%+59.27%+61.33%+5.89%+15.56%--26.03%虧損虧損20.74%工程諮詢服務Ⅱ
600540新賽股份
4.690.43+10.09%5261.26萬2.40億4.264.264.694.2127.27億27.27億5.81億5.81億+14.95%+15.52%+20.26%+34.00%+23.75%-9.11%-3.89%--9.05%虧損187.6011.27%種植業
603278大業股份
7.900.72+10.03%1181.01萬9249.50萬7.457.187.907.4527.00億27.00億3.42億3.42億+8.37%+19.70%+25.40%+55.82%+5.40%-40.67%-37.13%0.44%3.46%虧損28.216.27%通用設備
002848高斯貝爾
10.870.99+10.02%2109.95萬2.22億9.909.8810.879.8418.17億17.76億1.67億1.63億+14.30%+16.51%+23.95%+51.39%+56.18%-7.41%-7.41%--12.92%虧損虧損10.43%黑色家電
603214愛嬰室
18.121.65+10.02%1492.60萬2.62億16.4616.4718.1216.4625.10億25.10億1.39億1.39億+13.75%+14.25%-1.04%+76.76%+50.49%+13.38%+13.96%2.53%10.77%23.7523.9710.08%專業連鎖Ⅱ
002842翔鷺鎢業
7.690.70+10.01%2632.48萬1.98億7.006.997.696.8821.14億16.60億2.75億2.16億+10.65%+22.06%+12.26%+49.03%+33.04%-13.11%-11.81%--12.20%虧損虧損11.59%小金屬
603655朗博科技
25.292.30+10.00%462.24萬1.14億23.2022.9925.2923.1026.81億26.81億1.06億1.06億+7.94%+11.12%+14.95%+89.30%+62.22%+16.65%+22.17%0.47%4.36%96.16133.819.53%汽車零部件
000679大連友誼
5.610.51+10.00%4997.83萬2.59億5.105.105.614.8819.99億19.99億3.56億3.56億+8.51%+14.96%+39.90%+100.36%+115.77%-1.75%+1.63%--14.02%虧損虧損14.31%一般零售
603029天鵝股份
20.031.82+9.99%2735.54萬5.30億18.9918.2120.0318.5224.30億24.30億1.21億1.21億+24.88%+22.58%+34.97%+51.63%+29.48%+1.11%-0.99%0.85%22.54%35.9037.168.29%專用設備
605398新炬網絡
20.591.87+9.99%766.40萬1.51億18.7118.7220.5918.2833.50億33.50億1.63億1.63億+13.38%+1.53%+24.19%+36.54%+40.82%-17.26%-2.35%0.42%4.71%65.3756.2612.34%IT服務Ⅱ
001209洪興股份
19.501.77+9.98%2209.73萬4.16億19.3917.7319.5018.1025.65億7.86億1.32億4028.79萬+41.82%+41.20%+45.20%+49.31%+35.02%+11.86%+9.48%0.51%54.85%31.2029.417.90%服裝家紡
000619海螺新材
6.170.56+9.98%2189.20萬1.32億5.605.616.175.5427.22億22.21億4.41億3.60億+16.42%+19.57%+15.76%+61.94%+35.60%-3.44%-10.84%--6.08%虧損虧損11.23%裝修建材
003042中農聯合
17.971.63+9.98%1146.36萬2.02億17.3716.3417.9717.0125.60億22.89億1.42億1.27億+24.97%+21.17%+30.50%+61.02%+31.36%-2.07%-3.28%--9.00%虧損虧損5.88%農化製品
600356恆豐紙業
8.270.75+9.97%139.14萬1150.66萬8.277.528.278.2724.71億24.71億2.99億2.99億+6.71%+10.27%+19.16%+34.47%+22.52%+8.20%+5.44%1.66%0.47%15.6618.140.00%造紙
002193如意集團
5.850.53+9.96%3653.08萬2.10億5.305.325.855.3015.31億15.31億2.62億2.62億+20.62%+19.14%+22.38%+68.10%+78.35%-15.34%-11.63%--13.96%虧損虧損10.34%服裝家紡
002719麥趣爾
9.390.85+9.95%3018.32萬2.75億8.598.549.398.5916.35億15.20億1.74億1.62億+21.63%+16.79%+14.93%+51.94%+42.92%-20.09%-18.91%--18.65%虧損虧損9.37%休閒食品
002774快意電梯
7.960.72+9.94%687.86萬5475.37萬7.967.247.967.9626.80億22.43億3.37億2.82億+11.33%+12.91%+24.18%+37.95%+21.34%+0.89%+0.76%5.03%2.44%20.0018.510.00%專用設備
688071華依科技
26.062.09+8.72%241.74萬6111.76萬23.8623.9726.4223.7022.10億22.10億8478.97萬8478.97萬+11.94%+7.69%+16.65%+54.20%+3.99%-45.37%-46.50%--2.85%虧損虧損11.35%專用設備
301001凱淳股份
29.082.08+7.70%1153.23萬3.28億27.4627.0029.2927.1823.26億14.63億8000.00萬5030.00萬-15.71%+14.40%+26.49%+61.83%+70.71%+5.15%+14.42%0.43%22.93%120.66330.457.82%互聯網電商
688719愛科賽博
32.072.18+7.29%442.86萬1.40億30.2529.8932.5030.2337.00億23.57億1.15億7349.99萬+16.11%+21.16%+31.33%+49.01%+14.36%-34.27%-29.54%1.23%6.03%44.4226.687.60%其他電源設備Ⅱ
301287康力源
32.431.97+6.47%400.35萬1.29億31.1630.4632.9830.7621.62億5.41億6667.00萬1667.00萬+11.75%+11.98%+15.95%+34.01%+26.63%-20.73%-9.39%0.77%24.02%40.6922.307.29%文娛用品
300208*ST中程
3.000.18+6.38%2615.77萬7698.33萬2.782.823.032.7822.48億20.62億7.49億6.87億+14.50%+9.09%-5.66%+78.57%+98.68%-58.51%-55.09%--3.81%虧損虧損8.87%綜合Ⅱ
688737中自科技
19.851.19+6.38%816.75萬1.58億18.6218.6620.3118.2823.73億13.99億1.20億7046.86萬+14.74%+14.94%+33.13%+47.26%+15.88%-48.29%-40.03%--11.59%虧損56.0710.88%汽車零部件
000929蘭州黃河
8.890.51+6.09%1574.19萬1.38億8.328.389.068.3216.51億16.51億1.86億1.86億+7.63%+8.15%+30.16%+57.62%+11.82%-10.11%-9.29%--8.48%虧損虧損8.83%非白酒
300300ST峽創
3.150.18+6.06%3574.00萬1.11億3.012.973.192.9821.01億21.00億6.67億6.67億+4.65%-0.32%+29.63%+138.64%+162.50%-32.55%-21.45%--5.36%虧損虧損7.07%IT服務Ⅱ
300591萬里馬
5.420.30+5.86%4177.55萬2.26億5.185.125.725.1721.99億19.01億4.06億3.51億+10.61%+11.29%+2.26%+86.90%+59.88%-27.35%-10.41%--11.91%虧損虧損10.74%服裝家紡
603021山東華鵬
5.880.32+5.76%4415.78萬2.58億5.645.566.125.4818.81億18.81億3.20億3.20億+13.51%-5.01%+7.89%+120.22%+98.65%+0.68%-10.77%--13.80%虧損虧損11.51%家居用品
688229博睿數據
45.232.39+5.58%161.37萬7186.69萬43.9842.8445.8842.8520.08億20.08億4440.00萬4440.00萬+7.56%-1.63%+16.48%+36.19%+85.44%-24.36%-5.91%--3.63%虧損虧損7.07%IT服務Ⅱ
603037凱眾股份
15.790.79+5.27%1362.62萬2.11億14.9515.0015.8914.9530.34億30.07億1.92億1.90億+1.22%+4.29%+20.44%+33.59%+26.61%-18.43%+8.84%2.26%7.16%30.6033.036.27%汽車零部件
301027華藍集團
14.890.74+5.23%1030.42萬1.51億14.2714.1515.0014.1622.02億17.59億1.48億1.18億+17.34%+12.80%+30.84%+62.20%+102.12%+18.58%+19.15%0.09%8.72%372.25111.125.94%工程諮詢服務Ⅱ

新聞