線上零售商

添加自選
  • 964.749
  • +70.762+7.92%
未開盤 09/26 16:00 (北京)
972.780最高價906.828最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
09618京東集團-SW
138.50012.700+10.10%3476.87萬46.97億129.100125.800138.900128.2004055.28億4055.28億29.28億29.28億+23.88%+35.92%+36.18%+36.86%+31.00%+20.41%+26.45%2.24%1.19%11.9015.218.51%線上零售商
02209喆麗控股
6.7800.540+8.65%148.60萬998.34萬6.2506.2406.8806.25027.65億27.65億4.08億4.08億+1.95%+6.60%+53.05%+83.24%+758.23%+1440.91%+1342.55%0.72%0.36%20.6746.7610.10%線上零售商
03690美團-W
152.20010.900+7.71%8424.09萬125.06億143.800141.300153.300142.6009257.21億9257.21億60.82億60.82億+13.75%+27.47%+43.31%+35.65%+50.10%+27.68%+85.84%--1.39%37.5060.547.57%線上零售商
09991寶尊電商-W
6.9400.460+7.10%10.36萬70.43萬6.6506.4807.0506.60012.42億12.42億1.79億1.79億+1.31%+19.66%+16.25%+4.20%+18.03%-18.26%-1.14%--0.06%虧損虧損6.94%線上零售商
09988阿里巴巴-W
97.7506.450+7.06%2.03億196.38億92.50091.30099.25091.8001.88萬億1.88萬億191.99億191.99億+14.06%+20.01%+22.26%+38.75%+40.89%+19.35%+32.13%1.67%1.06%24.5821.338.16%線上零售商
02518汽車之家-S
59.8503.050+5.37%3.50萬208.09萬58.50056.80060.00058.050289.94億289.94億4.84億4.84億+11.04%+18.16%+25.47%+17.26%+18.07%+11.57%+13.38%5.68%0.01%14.0313.973.43%線上零售商
02347友和集團
0.6400.020+3.23%29.20萬18.76萬0.6200.6200.6500.6203.20億3.20億4.99億4.99億+3.23%+3.23%+16.36%-5.88%+4.92%0.00%-4.48%4.69%0.06%14.2214.224.84%線上零售商
01137香港科技探索
1.6400.040+2.50%64.02萬104.71萬1.6001.6001.6701.60012.93億12.93億7.89億7.89億+3.14%+6.49%-3.53%-4.09%+3.14%-46.23%-38.11%--0.08%虧損28.774.38%線上零售商
09878匯通達網絡
18.7000.240+1.30%12.02萬224.41萬18.42018.46018.88018.360105.20億33.71億5.63億1.80億-1.37%-5.46%-13.82%-23.20%-39.97%-37.46%-38.49%--0.07%29.2621.272.82%線上零售商
00653卓悅控股
0.0100.0000.00%794.80萬7.95萬0.0100.0100.0100.0104754.32萬4754.32萬47.54億47.54億0.00%0.00%0.00%-73.68%-86.67%-84.13%-85.92%--0.17%10.000.910.00%線上零售商
02177優趣匯控股
1.590-0.010-0.63%2600.004152.001.5601.6001.6001.5602.64億2.64億1.66億1.66億-3.64%-3.64%+20.45%+18.66%+70.97%+54.37%+55.88%15.72%0.00%53.00虧損2.50%線上零售商
01736中國育兒網絡
0.054-0.006-10.00%7.00萬3780.000.0540.0600.0540.0541866.58萬1866.58萬3.46億3.46億-11.48%-6.90%-10.00%-16.92%-28.95%-38.64%-32.50%--0.02%虧損虧損0.00%線上零售商

新聞