地理信息

添加自選
  • 905.200
  • +16.539+1.86%
交易中 09/27 09:39 (北京)
906.798最高價898.662最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300075數字政通
13.100.38+2.99%469.87萬6094.05萬12.9212.7213.1212.8981.37億67.39億6.21億5.14億+11.68%+10.27%+9.72%-15.70%-22.72%-35.47%-25.36%0.38%0.91%122.4360.651.81%軟件開發
688568中科星圖
30.390.86+2.91%102.00萬3079.44萬30.0029.5330.6029.90165.12億165.12億5.43億5.43億+6.37%+12.43%+15.99%-0.17%-18.13%-5.74%-7.34%0.42%0.19%44.4948.242.37%IT服務Ⅱ
300627華測導航
30.830.86+2.87%184.34萬5645.97萬30.4829.9730.8830.40168.97億139.62億5.48億4.53億+7.99%+6.79%+15.64%+7.46%+12.27%+3.94%+0.52%1.14%0.41%32.2237.601.60%通信設備
300036超圖軟件
14.650.37+2.59%371.06萬5397.02萬14.4814.2814.6514.4072.19億64.05億4.93億4.37億+10.98%+10.23%+12.35%+5.55%-21.78%-30.24%-29.57%0.68%0.85%54.2647.411.75%軟件開發
301136招標股份
11.920.30+2.58%411.24萬4903.55萬11.9311.6212.0411.8332.80億12.38億2.75億1.04億+10.17%+5.86%-14.24%0.00%+20.53%-29.84%-5.62%0.17%3.96%397.33143.611.81%工程諮詢服務Ⅱ
300287飛利信
3.020.07+2.37%2703.87萬8153.91萬2.972.953.052.9743.35億39.58億14.35億13.11億+7.47%+16.15%+40.47%+63.24%-6.21%-21.56%-24.88%--2.06%虧損虧損2.71%IT服務Ⅱ
688078龍軟科技
23.830.50+2.14%14.33萬339.52萬23.5423.3323.8723.4617.37億17.37億7289.30萬7289.30萬+11.72%+10.58%+15.18%+2.45%-16.47%-45.58%-40.37%1.51%0.20%21.2620.601.76%軟件開發
300826測繪股份
12.660.26+2.10%191.20萬2425.01萬12.6012.4012.8412.6019.99億19.26億1.58億1.52億+8.67%+5.94%-0.08%-8.79%-7.34%-20.69%-29.56%0.79%1.26%47.5944.421.94%工程諮詢服務Ⅱ
688509正元地信
3.210.06+1.90%195.54萬626.78萬3.173.153.233.1724.72億12.35億7.70億3.85億+10.69%+11.85%+16.30%+7.72%-19.95%-32.99%-33.54%--0.51%虧損虧損1.91%IT服務Ⅱ
301038深水規院
15.170.28+1.88%87.74萬1330.71萬15.1014.8915.2715.0126.03億26.03億1.72億1.72億+8.90%+9.45%+9.22%+1.40%-4.23%-15.58%-20.95%--0.51%213.66虧損1.75%工程諮詢服務Ⅱ
301390經緯股份
27.090.29+1.08%13.36萬362.59萬27.1226.8027.5026.9216.25億7.87億6000.00萬2905.07萬+6.03%+3.52%+3.87%-19.97%-25.58%-40.38%-37.16%1.48%0.46%28.8828.912.16%工程諮詢服務Ⅱ
300177中海達
7.200.06+0.84%1210.95萬8706.42萬7.207.147.267.1253.58億43.65億7.44億6.06億+16.32%+11.98%+20.60%+15.38%+24.78%-0.55%+0.14%--2.00%虧損虧損1.96%軍工電子Ⅱ
603021山東華鵬
3.030.02+0.66%183.42萬557.51萬3.043.013.103.009.69億9.69億3.20億3.20億+10.99%+8.60%+10.99%+12.64%-30.98%-44.71%-54.02%--0.57%虧損虧損3.32%家居用品
002405四維圖新
8.170.03+0.37%3876.70萬3.16億8.118.148.258.05194.26億190.88億23.78億23.36億+19.27%+17.89%+13.00%+30.30%-4.89%-20.37%-8.20%--1.66%虧損虧損2.46%軟件開發
300603立昂技術
7.930.02+0.25%412.77萬3284.42萬7.957.918.047.8836.86億28.54億4.65億3.60億+9.83%+8.93%+5.45%+11.85%-15.46%-27.31%-21.25%--1.15%虧損495.632.02%通信服務

新聞