地理信息

添加自選
  • 1303.441
  • -70.324-5.12%
未開盤 11/18 15:00 (北京)
1381.390最高價1291.465最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300177中海達
11.780.08+0.68%6047.81萬7.03億11.6011.7012.3410.9187.66億71.42億7.44億6.06億-12.74%+6.41%-11.96%+66.62%+73.49%+56.03%+63.84%--9.98%虧損虧損12.22%軍工電子Ⅱ
300826測繪股份
16.24-0.22-1.34%524.78萬8467.80萬16.6616.4616.8115.6726.06億25.14億1.60億1.55億-4.64%+5.05%-12.64%+32.25%+25.58%-12.42%-9.64%0.62%3.39%60.8258.006.93%工程諮詢服務Ⅱ
300627華測導航
37.60-0.58-1.52%941.92萬3.59億38.2038.1838.9837.39206.07億170.27億5.48億4.53億-8.80%+4.18%+0.53%+34.33%+26.73%+25.33%+22.60%0.93%2.08%37.0445.854.16%通信設備
301038深水規院
20.34-0.47-2.26%372.42萬7656.48萬21.0520.8121.3520.0934.90億34.90億1.72億1.72億-11.37%-6.78%-6.91%+48.90%+26.97%-1.07%+5.99%--2.17%113.00虧損6.06%工程諮詢服務Ⅱ
301136招標股份
13.80-0.40-2.82%769.65萬1.06億14.3514.2014.4513.4737.98億14.34億2.75億1.04億-9.39%+0.36%-13.64%+2.15%+17.55%+2.15%+9.26%0.14%7.41%虧損166.276.90%工程諮詢服務Ⅱ
301390經緯股份
30.69-0.97-3.06%107.96萬3322.95萬31.6731.6631.9830.1618.41億8.92億6000.00萬2905.07萬-5.42%+0.79%-4.15%+8.45%-1.57%-25.69%-28.81%1.30%3.72%31.8032.755.75%工程諮詢服務Ⅱ
688509正元地信
4.27-0.14-3.17%1686.91萬7261.24萬4.414.414.444.2132.88億16.43億7.70億3.85億-14.77%+3.14%+6.22%+43.77%+21.31%-11.23%-11.59%--4.38%虧損虧損5.22%IT服務Ⅱ
688568中科星圖
56.26-2.82-4.77%1646.98萬9.43億58.8059.0859.4955.70305.68億305.68億5.43億5.43億-21.81%+30.11%+31.51%+91.43%+59.74%+69.77%+71.54%0.23%3.03%79.3589.306.42%IT服務Ⅱ
688078龍軟科技
27.38-1.55-5.36%138.79萬3852.59萬29.1028.9329.1626.9019.96億19.96億7289.30萬7289.30萬-14.03%-0.26%-6.07%+28.30%+7.33%-33.50%-31.48%1.31%1.90%28.6723.667.81%軟件開發
002405四維圖新
9.60-0.55-5.42%1.15億11.25億10.2010.1510.299.50227.90億226.13億23.74億23.56億-14.74%+1.80%-3.23%+24.19%+35.79%-5.88%+7.87%--4.89%虧損虧損7.78%軟件開發
300603立昂技術
9.14-0.73-7.40%1963.80萬1.84億9.889.8710.059.0642.48億32.89億4.65億3.60億-13.94%-5.87%-4.69%+25.38%+15.40%-14.02%-9.24%--5.46%351.54571.2510.03%通信服務
300075數字政通
17.33-1.44-7.67%3154.74萬5.60億18.5718.7718.9617.20107.64億89.14億6.21億5.14億-18.25%-7.28%-4.41%+36.78%+7.44%-3.19%-1.26%0.29%6.13%虧損80.239.38%軟件開發
300036超圖軟件
17.78-1.49-7.73%2532.13萬4.59億19.2019.2719.3817.6687.61億77.74億4.93億4.37億-14.52%-5.93%-12.93%+27.27%+18.53%-9.10%-14.52%0.56%5.79%204.3757.548.93%軟件開發
603021山東華鵬
5.57-0.62-10.02%3974.43萬2.30億6.236.196.235.5717.82億17.82億3.20億3.20億+4.11%+13.44%+43.19%+101.81%+53.87%-1.24%-15.48%--12.42%虧損虧損10.66%家居用品
300287飛利信
5.04-1.16-18.71%2.79億14.96億5.986.206.074.9672.34億66.06億14.35億13.11億-9.84%+3.70%-13.70%+100.00%+95.35%+15.33%+25.37%--21.30%虧損虧損17.90%IT服務Ⅱ

新聞

評論

閱讀更多