超級計算機

添加自選
  • 975.564
  • +74.671+8.29%
休市中 09/27 15:00 (北京)
979.145最高價914.514最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300229拓爾思
13.921.28+10.13%4900.49萬6.61億12.8312.6414.1112.83110.70億110.62億7.95億7.95億+16.19%+20.83%+26.20%+4.50%-10.37%-24.47%-17.29%0.22%6.17%421.82302.6110.13%軟件開發
000977浪潮信息
37.733.43+10.00%1.28億46.63億34.9434.3037.7334.68555.44億554.77億14.72億14.70億+16.56%+19.02%+21.12%+1.78%-8.91%+0.32%+14.09%0.34%8.70%26.8731.168.89%計算機設備
603019中科曙光
43.383.76+9.49%5410.79萬22.40億40.2839.6243.5539.87634.76億632.75億14.63億14.59億+18.56%+20.27%+22.89%+8.42%-8.42%+13.74%+10.33%0.39%3.71%34.2434.579.29%計算機設備
300047天源迪科
9.980.75+8.13%1.50億14.30億9.159.2310.129.0963.65億54.86億6.38億5.50億+14.58%+26.33%+47.42%+51.67%+24.52%+13.34%+14.25%0.15%27.29%237.62226.8211.16%軟件開發
000938紫光股份
21.991.64+8.06%1.15億24.66億20.8620.3522.3520.64628.93億628.93億28.60億28.60億+17.03%+17.41%+15.37%+0.78%+2.76%-11.54%+14.47%0.64%4.04%30.2129.928.40%IT服務Ⅱ
300352北信源
4.280.27+6.73%5291.69萬2.22億4.064.014.374.0362.05億52.30億14.50億12.22億+15.68%+23.34%+12.34%+10.59%-6.75%-11.93%-9.89%--4.33%虧損856.008.48%軟件開發
002049紫光國微
56.703.31+6.20%4192.96萬23.43億55.0053.3958.0054.49481.74億481.65億8.50億8.49億+23.10%+22.25%+24.02%+11.29%-10.95%-35.72%-15.09%1.20%4.94%25.6819.036.57%半導體
600330天通股份
6.790.33+5.11%1916.72萬1.28億6.586.466.806.5583.75億83.75億12.33億12.33億+14.89%+15.67%+14.70%+1.95%-14.70%-28.53%-20.58%1.18%1.55%38.5825.823.87%電子化學品Ⅱ
002364中恆電氣
6.650.21+3.26%2206.02萬1.45億6.486.446.776.4837.48億37.11億5.64億5.58億+7.09%+6.74%+10.28%+21.79%+5.89%-6.99%-13.07%0.75%3.95%38.8995.004.50%其他電源設備Ⅱ
600770綜藝股份
2.890.08+2.85%4760.04萬1.36億2.882.812.942.7937.57億37.57億13.00億13.00億+20.42%+24.57%+28.44%+19.92%-21.68%-42.89%-41.14%--3.66%虧損虧損5.34%綜合Ⅱ

新聞