超級計算機

添加自選
  • 1446.828
  • -45.455-3.05%
交易中 03/21 13:24 (北京)
1483.902最高價1440.985最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600330天通股份
7.36-0.03-0.41%1715.80萬1.28億7.407.397.527.3590.78億90.78億12.33億12.33億-3.16%-3.16%+1.66%-2.00%+28.90%-11.43%+3.66%1.09%1.39%53.3327.982.30%電子化學品Ⅱ
600770綜藝股份
4.49-0.08-1.75%1003.92萬4521.83萬4.564.574.574.4658.37億58.37億13.00億13.00億-1.10%-3.02%-1.32%-7.61%+96.93%+22.34%+7.16%--0.77%748.33虧損2.41%綜合Ⅱ
300352北信源
5.61-0.12-2.09%2402.13萬1.36億5.685.735.735.5981.34億68.55億14.50億12.22億-6.19%-9.37%-14.74%-11.09%+61.21%+31.69%+6.25%--1.97%虧損1122.002.44%軟件開發
000977浪潮信息
56.93-1.37-2.35%3054.64萬17.52億57.8858.3058.1856.50838.09億837.09億14.72億14.70億-3.95%-4.93%-15.97%+22.44%+82.85%+35.73%+9.83%0.31%2.08%36.4047.012.88%計算機設備
002049紫光國微
66.59-2.13-3.10%2058.06萬13.93億68.1268.7269.4066.41565.76億565.66億8.50億8.49億-4.74%-4.30%+1.00%+0.85%+47.36%-5.51%+3.45%1.02%2.42%37.4722.354.35%半導體
603019中科曙光
67.75-2.31-3.30%3031.31萬20.73億69.7670.0669.8067.42991.32億988.21億14.63億14.59億-5.14%-6.01%-11.96%-5.76%+90.47%+27.88%-6.32%0.25%2.08%51.8851.883.40%計算機設備
000938紫光股份
27.73-0.96-3.35%5875.30萬16.48億28.3928.6928.5527.59793.10億793.10億28.60億28.60億-6.13%-7.04%-14.47%+6.57%+50.87%+11.86%-0.36%0.50%2.05%36.9737.733.35%IT服務Ⅱ
002364中恆電氣
15.71-0.57-3.50%2906.53萬4.62億16.0116.2816.2415.6088.54億87.68億5.64億5.58億-8.02%-9.19%-15.90%+97.61%+158.81%+164.92%+45.60%0.32%5.21%92.96224.433.93%其他電源設備Ⅱ
300229拓爾思
23.19-0.97-4.01%2729.25萬6.41億23.7224.1623.9523.05202.59億184.29億8.74億7.95億-4.69%-9.48%-14.81%+13.40%+107.80%+46.77%+10.74%0.13%3.43%351.36552.143.73%軟件開發
300047天源迪科
14.83-0.81-5.18%5187.98萬7.76億15.4015.6415.4214.6994.58億81.52億6.38億5.50億-13.78%-2.56%-0.54%+14.52%+80.85%+74.37%+26.21%0.10%9.44%380.26337.054.67%軟件開發

新聞

評論

閱讀更多