航天系

添加自選
  • 1153.152
  • -19.786-1.69%
未開盤 01/22 15:00 (北京)
1166.680最高價1147.305最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002389航天彩虹
17.610.05+0.28%906.82萬1.60億17.4917.5617.9317.44174.97億174.48億9.94億9.91億-1.01%+5.26%-3.24%-15.01%+33.92%+3.83%-2.44%0.34%0.92%978.33114.352.79%航空裝備Ⅱ
688552航天南湖
16.80-0.04-0.24%123.20萬2070.48萬16.8016.8417.0016.5956.66億14.11億3.37億8399.34萬+2.50%+10.31%-2.21%-14.11%+8.88%-21.08%+0.60%0.55%1.47%1866.6755.262.44%軍工電子Ⅱ
600271航天信息
8.41-0.04-0.47%705.76萬5926.96萬8.448.458.458.35155.83億155.83億18.53億18.53億-0.71%+0.72%-12.76%-17.31%+9.79%-13.00%-7.68%0.39%0.38%虧損77.161.18%IT服務Ⅱ
300455航天智裝
12.85-0.08-0.62%509.16萬6555.97萬12.9112.9312.9812.7792.23億91.06億7.18億7.09億+2.47%+5.33%-6.27%-10.58%-0.31%+18.38%-0.85%0.12%0.72%107.08101.981.62%計算機設備
688562航天軟件
14.25-0.10-0.70%155.92萬2208.65萬14.3014.3514.4314.0157.00億24.09億4.00億1.69億-2.13%-1.04%-14.00%-19.72%-0.31%-29.96%-10.43%0.32%0.92%虧損97.602.93%IT服務Ⅱ
600879航天電子
8.32-0.06-0.72%2211.93萬1.84億8.358.388.368.25274.50億268.67億32.99億32.29億-0.48%+0.12%-10.83%-7.96%+7.35%+16.66%-7.14%0.58%0.69%47.8252.331.31%航天裝備Ⅱ
603698航天工程
16.00-0.12-0.74%226.86萬3645.72萬16.1216.1216.2315.9585.76億85.76億5.36億5.36億+0.25%+8.33%+1.07%-2.44%+39.37%+14.90%+2.83%0.66%0.42%40.1045.851.74%專用設備
600135樂凱膠片
6.35-0.05-0.78%324.86萬2072.56萬6.446.406.466.3235.14億35.14億5.53億5.53億+0.47%+2.75%-8.63%-9.29%+27.25%-16.99%-3.64%--0.59%虧損虧損2.19%塑料
003009中天火箭
37.72-0.33-0.87%53.04萬1998.54萬37.8538.0538.0037.4258.61億58.61億1.55億1.55億-1.69%+2.50%-5.11%-12.36%-3.01%-15.99%-3.28%0.22%0.34%79.7561.041.52%航天裝備Ⅱ
600118中國衛星
25.84-0.26-1.00%906.40萬2.33億25.9026.1025.9625.56305.56億305.56億11.82億11.82億-0.15%+0.31%-11.51%-4.23%+21.09%+12.89%-5.35%0.15%0.77%虧損194.291.53%航天裝備Ⅱ
300747銳科激光
18.46-0.22-1.18%411.66萬7600.13萬18.5518.6818.6518.31104.27億94.01億5.65億5.09億+0.87%+3.71%-8.61%-11.25%+13.81%-11.63%-3.65%0.65%0.81%63.2247.951.82%自動化設備
300446航天智造
16.93-0.22-1.28%987.04萬1.68億17.0817.1517.1916.80143.13億52.74億8.45億3.12億+3.55%+8.46%-0.94%-5.05%+30.13%+16.76%+2.54%0.59%3.17%19.9633.792.27%汽車零部件
000547航天發展
6.72-0.10-1.47%1249.91萬8399.55萬6.816.826.816.67107.42億106.74億15.98億15.88億-2.18%-2.18%-11.70%-18.74%+8.21%-12.39%-8.07%--0.79%虧損虧損2.05%軍工電子Ⅱ
000901航天科技
10.22-0.20-1.92%1083.69萬1.11億10.3710.4210.4510.1481.58億81.58億7.98億7.98億-1.45%+0.69%-10.90%-20.96%+20.52%+18.15%-6.84%--1.36%虧損虧損2.98%汽車零部件
600855航天長峰
10.52-0.21-1.96%727.13萬7710.03萬10.6310.7310.7710.4949.29億49.20億4.69億4.68億-1.41%-1.03%-9.39%-16.18%+12.88%+2.14%-18.32%--1.56%虧損虧損2.61%軍工電子Ⅱ
600343航天動力
10.36-0.23-2.17%448.87萬4641.15萬10.5110.5910.5710.2466.12億66.12億6.38億6.38億-1.43%+0.78%-3.54%-10.77%+31.97%+5.82%-1.33%--0.70%虧損虧損3.12%通用設備
600151航天機電
6.64-0.17-2.50%1347.94萬8980.51萬6.806.816.806.5995.23億95.23億14.34億14.34億-1.63%-5.82%-20.29%-18.63%+44.35%+5.73%-16.79%--0.94%虧損虧損3.08%光伏設備
002025航天電器
44.96-1.20-2.60%422.25萬1.90億46.0946.1646.0944.60205.41億203.47億4.57億4.53億+1.65%-5.88%-14.51%-24.44%-6.22%+7.23%-7.41%0.85%0.93%36.2327.363.23%軍工電子Ⅱ
600501航天晨光
17.74-0.54-2.95%1152.02萬2.07億17.6918.2818.5017.6976.50億75.32億4.31億4.25億+5.34%-1.66%-7.89%-14.46%+23.80%+35.01%-2.21%0.34%2.71%虧損106.234.43%專用設備
601698中國衛通
19.36-0.61-3.05%2544.25萬4.97億19.8319.9719.8819.20817.84億817.84億42.24億42.24億-0.72%+2.11%-9.79%+11.71%+27.45%+29.11%-5.10%0.13%0.60%193.60233.253.41%航天裝備Ⅱ

新聞