航天系

添加自選
  • 1316.578
  • -0.385-0.03%
休市中 03/14 15:00 (北京)
1319.926最高價1292.055最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300446航天智造
19.600.82+4.37%3131.69萬6.09億18.7718.7819.8618.63165.70億61.06億8.45億3.12億+2.24%+12.97%+14.02%+4.53%+62.25%+49.85%+18.72%0.51%10.05%23.1139.126.55%汽車零部件
600135樂凱膠片
7.050.14+2.03%824.15萬5759.07萬6.896.917.086.8739.01億39.01億5.53億5.53億+2.92%+4.91%+4.14%-9.96%+32.77%+16.72%+6.98%--1.49%虧損虧損3.04%塑料
300747銳科激光
20.690.21+1.03%950.59萬1.96億20.4920.4820.7720.24116.86億105.37億5.65億5.09億+0.50%+5.73%+6.39%-3.04%+48.66%-2.44%+8.17%0.73%1.87%70.8653.742.59%自動化設備
601698中國衛通
20.840.17+0.82%3040.24萬6.28億20.4520.6720.9020.34880.36億880.36億42.24億42.24億-3.52%+5.63%-2.02%-9.08%+46.25%+21.06%+2.16%0.12%0.72%208.40251.082.71%航天裝備Ⅱ
600271航天信息
9.710.05+0.52%1428.92萬1.38億9.669.669.769.53179.92億179.92億18.53億18.53億-2.02%+3.30%-1.32%-5.73%+22.60%-7.23%+6.59%0.34%0.77%虧損89.082.38%IT服務Ⅱ
600118中國衛星
28.600.10+0.35%1464.27萬4.17億28.4928.5028.6528.10338.19億338.19億11.82億11.82億+0.70%+7.12%+4.30%-9.44%+39.58%+9.92%+4.76%0.14%1.24%虧損215.041.93%航天裝備Ⅱ
000901航天科技
11.730.04+0.34%1721.56萬2.01億11.6911.6911.7811.4393.63億93.63億7.98億7.98億-1.01%+9.42%+4.73%-6.08%+24.26%+44.28%+6.93%--2.16%虧損虧損2.99%汽車零部件
600151航天機電
7.550.02+0.27%2484.46萬1.86億7.517.537.627.36108.29億108.29億14.34億14.34億-1.95%+14.05%+7.86%-14.20%+51.91%+37.27%-5.39%--1.73%虧損虧損3.45%光伏設備
600501航天晨光
18.300.04+0.22%717.36萬1.31億18.1918.2618.5118.0078.91億77.70億4.31億4.25億+0.77%+6.46%+1.39%-14.73%+22.82%+52.63%+0.88%0.33%1.69%虧損109.582.79%專用設備
600879航天電子
9.850.01+0.10%5514.57萬5.42億9.839.849.929.71324.98億324.98億32.99億32.99億+1.76%+9.44%+8.24%+0.10%+38.15%+37.15%+9.93%0.49%1.67%56.6161.952.13%航天裝備Ⅱ
603698航天工程
17.800.000.00%426.82萬7566.72萬17.8017.8017.9517.4895.41億95.41億5.36億5.36億+1.71%+4.95%+9.14%-0.22%+38.09%+32.69%+14.40%0.59%0.80%44.6151.002.64%專用設備
000547航天發展
7.780.000.00%2223.48萬1.72億7.757.787.817.64124.36億123.57億15.98億15.88億+0.52%+3.32%+7.91%-5.58%+26.71%+4.15%+6.43%--1.40%虧損虧損2.19%軍工電子Ⅱ
300455航天智裝
14.360.000.00%1213.14萬1.73億14.3014.3614.4214.03103.07億101.76億7.18億7.09億+0.63%+9.70%+6.06%-4.27%+43.17%+30.84%+10.80%0.10%1.71%119.67113.972.72%計算機設備
688562航天軟件
17.59-0.02-0.11%263.34萬4593.45萬17.5617.6117.6617.2470.36億29.73億4.00億1.69億+0.23%+8.05%+1.91%-2.11%+40.50%-5.10%+10.56%0.26%1.56%虧損120.482.39%IT服務Ⅱ
600855航天長峰
11.85-0.05-0.42%1028.52萬1.21億11.8911.9011.9011.6155.52億55.42億4.69億4.68億+0.42%+8.02%+5.24%-5.28%+33.15%+33.90%-8.00%--2.20%虧損虧損2.44%軍工電子Ⅱ
003009中天火箭
39.93-0.29-0.72%138.26萬5500.58萬39.9940.2240.0539.4862.05億62.05億1.55億1.55億+0.88%+5.75%+2.73%-5.20%+11.41%-10.47%+2.38%0.21%0.89%84.4264.611.42%航天裝備Ⅱ
600343航天動力
11.87-0.16-1.33%1246.52萬1.48億12.1212.0312.1711.7875.76億75.76億6.38億6.38億+1.45%+19.54%+9.30%+2.33%+56.18%+45.11%+13.05%--1.95%虧損虧損3.24%通用設備
002389航天彩虹
21.51-0.32-1.47%2397.57萬5.13億21.8821.8321.9921.06213.73億213.13億9.94億9.91億+0.51%+18.84%+18.91%+8.47%+67.65%+39.94%+19.17%0.28%2.42%1195.00139.684.26%航空裝備Ⅱ
688552航天南湖
20.59-0.66-3.11%383.23萬7865.55萬21.2221.2521.2420.2669.44億17.29億3.37億8399.34萬+3.47%+11.66%+11.30%+2.39%+59.24%+12.04%+23.29%0.45%4.56%2287.7867.734.61%軍工電子Ⅱ
002025航天電器
57.88-2.87-4.72%1089.52萬6.30億59.9860.7560.0057.00264.44億261.94億4.57億4.53億+1.81%+12.06%+31.61%+3.08%+23.28%+42.04%+19.19%0.66%2.41%46.6435.234.94%軍工電子Ⅱ

新聞

評論

閱讀更多