家用護理

添加自選
  • 956.935
  • -15.050-1.55%
交易中 12/13 14:53 (北京)
970.126最高價954.905最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301108潔雅股份
30.450.75+2.53%184.17萬5598.81萬29.7029.7030.9829.4024.73億10.73億8120.98萬3523.83萬+7.67%+9.85%+13.83%+37.60%+19.88%-14.92%-10.92%1.18%5.23%43.9421.465.32%個護用品
002614奧佳華
7.920.16+2.06%4464.83萬3.58億7.717.768.287.6749.38億34.93億6.23億4.41億+5.04%+7.46%+25.32%+48.04%+37.02%+6.31%+10.00%3.79%10.12%83.3747.717.86%其他家電Ⅱ
002223魚躍醫療
35.520.36+1.02%1245.18萬4.41億35.0135.1635.8534.90356.08億333.42億10.02億9.39億+4.84%+2.96%-2.87%+14.51%-7.40%+8.99%+6.41%3.38%1.33%20.5114.862.70%醫療器械
300753愛朋醫療
17.570.01+0.06%1262.67萬2.23億17.3917.5618.1317.3022.15億14.48億1.26億8240.89萬+7.40%+19.85%+17.13%+51.86%+60.16%-3.81%+2.72%0.37%15.32%418.33266.214.73%醫療器械
002432九安醫療
43.01-0.10-0.23%911.25萬3.91億43.0043.1143.3042.55211.03億210.83億4.91億4.90億+0.54%-0.58%-3.33%+2.60%+5.34%+16.33%+14.96%0.70%1.86%12.2416.861.74%醫療器械
000423東阿阿膠
60.11-0.37-0.61%660.65萬3.96億60.0160.4860.8759.13387.09億387.09億6.44億6.44億+4.52%+3.76%+2.96%+29.49%-10.02%+25.24%+29.56%4.88%1.03%25.4833.642.88%中藥Ⅱ
300247融捷健康
4.50-0.05-1.10%4440.06萬2.00億4.584.554.674.4136.18億36.15億8.04億8.03億+2.27%+6.38%+12.22%+86.72%+74.42%+20.00%+26.40%--5.53%97.83136.365.71%其他家電Ⅱ
301087可孚醫療
38.88-0.51-1.29%215.36萬8468.68萬39.2039.3940.1538.7881.29億35.22億2.09億9057.43萬+3.27%+2.91%+3.13%+26.33%+16.95%+4.66%+7.56%4.63%2.38%30.7631.973.48%醫療器械
002980華盛昌
28.13-0.40-1.40%87.39萬2475.78萬29.0028.5329.0028.0038.04億20.21億1.35億7183.34萬-0.88%+1.01%+2.07%+29.04%+23.16%-0.01%+4.95%2.13%1.22%30.1835.523.51%電網設備
603579榮泰健康
16.42-0.30-1.79%830.27萬1.38億16.7816.7217.1816.2229.13億29.13億1.77億1.77億+9.91%+10.50%+15.07%+43.94%+3.61%+3.27%+8.78%6.55%4.68%15.0514.375.74%其他家電Ⅱ
688357建龍微納
25.35-0.57-2.20%90.49萬2310.93萬25.9025.9225.9025.3225.36億25.36億1.00億1.00億-1.05%-2.42%-2.09%+28.42%-1.74%-42.79%-40.46%2.37%0.90%32.7116.582.24%化學制品
300869康泰醫學
15.99-0.42-2.56%452.70萬7306.32萬16.3516.4116.3515.9964.25億40.23億4.02億2.52億-0.62%+2.70%+1.85%+24.34%+15.45%-26.72%-21.35%1.88%1.80%虧損38.722.19%醫療器械
603661恆林股份
33.12-0.90-2.65%174.82萬5827.19萬33.8434.0233.8733.1046.06億46.06億1.39億1.39億+0.88%-2.01%-3.38%+6.36%-27.22%+6.50%-25.69%--1.26%28.2417.512.26%家居用品
300003樂普醫療
12.04-0.36-2.90%2596.92萬3.15億12.3212.4012.3412.03226.43億194.57億18.81億16.16億-2.03%+0.08%-1.95%+28.76%-22.75%-27.32%-23.29%3.93%1.61%32.0218.002.50%醫療器械
300026紅日藥業
4.17-0.13-3.02%8208.73萬3.47億4.284.304.304.17125.27億112.00億30.04億26.86億-1.42%+2.71%+2.96%+31.13%+29.91%-7.13%-0.95%0.72%3.06%75.8224.673.02%中藥Ⅱ
300206理邦儀器
12.65-0.40-3.07%1827.98萬2.34億12.8913.0513.0012.6273.59億43.07億5.82億3.40億-4.24%+4.20%+19.68%+38.25%+39.78%+16.55%+26.45%1.64%5.37%47.0333.292.91%醫療器械
300246寶萊特
7.90-0.25-3.07%745.93萬5996.34萬8.148.158.207.8820.90億16.69億2.65億2.11億0.00%+2.73%+10.64%+26.00%+26.81%-30.64%-23.30%--3.53%虧損虧損3.93%醫療器械
688793倍輕鬆
30.93-1.04-3.25%224.25萬6998.51萬31.9131.9731.9130.9026.58億26.58億8594.54萬8594.54萬+1.61%-2.06%+2.42%-5.38%+4.35%-17.26%-8.08%--2.61%虧損虧損3.16%小家電
300562樂心醫療
14.46-0.59-3.92%1135.07萬1.66億14.8315.0514.8814.4531.45億23.29億2.17億1.61億-1.43%-1.57%+6.01%+29.80%+45.32%+23.37%+29.91%1.94%7.05%45.0591.522.86%醫療器械
300199翰宇藥業
12.86-0.55-4.10%3233.05萬4.21億13.3013.4113.3012.83113.58億90.83億8.83億7.06億-0.23%+7.62%+11.25%+40.70%+9.17%-9.37%-5.30%--4.58%虧損虧損3.51%化學制藥
003021兆威機電
77.78-4.33-5.27%1124.55萬8.92億80.8582.1182.3077.66186.83億160.38億2.40億2.06億-3.83%+4.97%+25.82%+114.39%+52.93%+38.15%+16.54%0.51%5.45%88.59103.855.65%電機Ⅱ

新聞