休閒食品概念

添加自選
  • 574.101
  • +13.777+2.46%
休市中 10/18 15:00 (北京)
583.929最高價558.254最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300973立高食品
33.901.56+4.82%419.10萬1.40億32.3532.3434.9832.0457.41億39.50億1.69億1.17億-0.53%+6.57%+34.05%+28.75%+14.86%-46.32%-29.45%1.47%3.60%57.3678.659.09%休閒食品
300783三隻松鼠
24.610.97+4.10%1580.24萬3.84億23.6423.6425.3123.4298.69億68.81億4.01億2.80億-1.60%+13.99%+47.90%+28.18%+0.94%+39.43%+38.26%1.02%5.65%27.7544.918.00%休閒食品
002847鹽津鋪子
55.112.00+3.77%252.39萬1.37億53.4853.1156.2853.09150.35億134.60億2.73億2.44億+6.02%+14.19%+35.61%+42.72%+5.15%+7.12%+14.91%3.03%1.03%25.9529.726.01%休閒食品
002557洽洽食品
30.270.93+3.17%723.72萬2.17億29.3329.3430.8729.30153.47億153.14億5.07億5.06億+2.23%-3.60%+17.78%+9.75%-9.48%-4.51%-10.53%3.30%1.43%17.6019.125.35%休閒食品
603517絕味食品
14.860.44+3.05%1978.74萬2.90億14.3614.4215.2014.2492.12億92.12億6.20億6.20億-3.88%-2.17%+23.12%+0.34%-17.12%-59.61%-43.00%5.38%3.19%23.1526.776.66%休閒食品
603866桃李麵包
6.180.16+2.66%1895.71萬1.16億6.036.026.296.0098.86億98.86億16.00億16.00億-1.44%+1.31%+20.94%+18.39%+4.75%-23.70%-16.03%4.85%1.19%17.2617.214.82%休閒食品
603719良品鋪子
11.620.27+2.38%740.36萬8529.21萬11.3511.3511.8611.2546.60億46.60億4.01億4.01億-0.51%-5.30%+14.60%+3.38%-17.79%-47.43%-45.54%1.94%1.85%314.0525.825.37%休閒食品
002991甘源食品
62.171.10+1.80%118.34萬7292.50萬61.1861.0763.2560.3957.95億30.89億9321.58萬4968.55萬+1.01%-0.51%+22.46%+19.66%-26.66%-7.24%-8.90%5.26%2.38%15.4117.614.68%休閒食品
002820桂發祥
7.910.13+1.67%445.92萬3504.28萬7.797.787.997.7015.89億15.83億2.01億2.00億+1.02%+1.02%+12.36%+7.62%-4.42%-22.03%-29.54%2.53%2.23%36.4526.023.73%休閒食品
000523紅棉股份
2.850.04+1.42%1902.42萬5378.04萬2.802.812.882.7752.31億51.15億18.35億17.95億+0.71%-5.00%+18.26%+6.74%-5.00%-11.21%-9.24%--1.06%52.7869.513.92%綜合Ⅱ
001219青島食品
11.810.16+1.37%507.47萬5962.11萬11.6011.6511.9411.5423.03億11.65億1.95億9863.61萬-0.34%-2.07%+6.59%+6.59%-5.98%-11.71%-32.51%1.96%5.15%24.8126.723.43%休閒食品
002582好想你
5.520.07+1.28%1085.44萬5956.34萬5.465.455.595.3825.02億18.95億4.53億3.43億0.00%-5.96%+20.52%+16.12%+11.09%-17.97%-17.60%18.12%3.16%虧損虧損3.85%休閒食品
002695煌上煌
7.130.09+1.28%706.92萬4999.86萬7.037.047.216.9639.71億33.11億5.57億4.64億-0.28%-0.97%+14.26%+12.46%-4.93%-35.77%-30.71%2.52%1.52%81.9556.143.55%休閒食品
603886元祖股份
12.680.15+1.20%219.66萬2776.74萬12.5012.5312.7912.4830.43億30.43億2.40億2.40億+1.04%-4.73%+6.55%-12.91%-19.18%-27.67%-26.41%7.89%0.92%11.6411.022.47%休閒食品
000716黑芝麻
4.060.04+1.00%1898.11萬7650.80萬4.004.024.103.9630.59億28.45億7.53億7.01億-2.17%-1.46%+14.37%+11.85%-9.78%-39.13%-31.99%1.23%2.71%82.8671.233.48%休閒食品
603697有友食品
6.330.04+0.64%487.71萬3081.80萬6.276.296.396.2427.07億27.07億4.28億4.28億-1.09%-2.01%+13.44%+13.64%+6.93%-23.64%-28.80%6.48%1.14%24.1623.272.39%休閒食品
605339南僑食品
16.470.02+0.12%125.90萬2062.97萬16.3116.4516.6016.1869.88億69.88億4.24億4.24億-0.60%+3.07%+15.34%+11.89%+1.73%-11.31%-12.02%0.67%0.30%26.1430.052.55%休閒食品
003000勁仔食品
13.51-0.05-0.37%984.21萬1.33億13.5013.5613.8613.3160.93億41.09億4.51億3.04億+2.97%+6.04%+25.67%+16.56%-9.77%+32.54%+14.27%2.96%3.24%22.5929.054.06%休閒食品

新聞

評論

閱讀更多