休閒食品概念

添加自選
  • 729.502
  • +22.093+3.12%
交易中 01/02 14:03 (北京)
746.519最高價709.261最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000716黑芝麻
7.570.69+10.03%1.12億8.26億6.826.887.576.6757.04億53.04億7.53億7.01億+13.49%-3.69%-13.88%+80.67%+116.91%+26.80%+10.03%0.66%15.98%140.19132.8113.08%休閒食品
002582好想你
9.110.83+10.02%3728.44萬3.37億8.798.289.118.7541.20億31.35億4.52億3.44億+14.74%+26.18%+19.55%+62.68%+84.64%+32.05%+10.02%10.98%10.84%虧損虧損4.35%休閒食品
603719良品鋪子
15.631.42+9.99%3256.06萬5.04億14.4014.2115.6314.3062.68億62.68億4.01億4.01億-1.57%+8.17%+19.31%+28.53%+42.60%-18.75%+9.99%3.03%8.12%744.2934.739.36%休閒食品
300783三隻松鼠
38.902.03+5.51%2286.63萬9.01億37.9836.8740.4637.54155.99億108.76億4.01億2.80億-3.52%+9.86%+20.62%+67.67%+90.22%+124.08%+5.51%0.65%8.18%39.8670.997.92%休閒食品
003000勁仔食品
14.270.57+4.16%3200.89萬4.64億13.5913.7014.9113.5864.35億43.40億4.51億3.04億+3.63%+9.43%+8.52%+10.88%+13.16%+26.70%+4.16%2.80%10.52%22.0930.699.71%休閒食品
002820桂發祥
12.870.45+3.62%2425.37萬3.17億12.3012.4213.4312.3025.85億25.76億2.01億2.00億0.00%-5.02%-39.12%+63.53%+77.27%+16.84%+3.62%1.55%12.12%76.1542.349.10%休閒食品
603697有友食品
10.540.36+3.54%1013.69萬1.09億10.1810.1811.1510.0545.08億45.08億4.28億4.28億+4.98%+4.25%+3.84%+64.17%+97.75%+24.44%+3.54%4.84%2.37%34.3338.7510.81%休閒食品
002695煌上煌
8.760.23+2.70%1503.28萬1.33億8.488.539.058.4748.79億40.68億5.57億4.64億0.00%-10.43%-14.54%+21.67%+39.94%-13.61%+2.70%2.05%3.24%100.6968.986.80%休閒食品
603866桃李麵包
6.770.17+2.58%3891.91萬2.66億6.606.606.986.60108.30億108.30億16.00億16.00億-4.65%-3.56%+2.42%+8.67%+40.75%-3.97%+2.58%4.43%2.43%19.6818.865.76%休閒食品
002557洽洽食品
29.690.64+2.20%1308.03萬3.91億29.0629.0530.3829.05150.53億150.21億5.07億5.06億-5.02%-3.16%-2.37%-1.85%+9.48%-11.43%+2.20%3.37%2.59%16.3018.764.58%休閒食品
002847鹽津鋪子
63.841.24+1.98%531.68萬3.41億61.9862.6066.1861.59174.17億156.24億2.73億2.45億+5.38%+16.39%+21.88%+24.44%+58.20%+36.01%+1.98%2.62%2.17%28.8934.437.33%休閒食品
001219青島食品
14.000.27+1.97%642.71萬9071.20萬13.7413.7314.3013.7227.30億26.57億1.95億1.90億+1.97%-3.31%-3.25%+17.45%+27.39%-9.63%+1.97%1.65%3.39%27.8931.674.22%休閒食品
300973立高食品
39.790.76+1.95%423.72萬1.71億38.9039.0341.5838.6767.38億46.37億1.69億1.17億-6.71%-5.37%+0.03%+15.49%+57.57%-11.51%+1.95%1.76%3.64%57.2592.327.46%休閒食品
605339南僑食品
17.310.29+1.70%173.00萬3021.86萬17.0517.0217.7017.0473.44億73.44億4.24億4.24億-0.06%-4.26%-1.76%+3.84%+24.35%-5.10%+1.70%0.64%0.41%28.5231.593.88%休閒食品
603517絕味食品
16.680.24+1.46%1224.98萬2.06億16.4416.4417.1616.32103.40億103.40億6.20億6.20億-8.70%-13.98%-19.88%+9.45%+19.23%-33.31%+1.46%4.80%1.98%26.3130.055.11%休閒食品
603886元祖股份
14.530.11+0.76%603.33萬8914.04萬14.4014.4215.0014.3634.87億34.87億2.40億2.40億+0.41%+0.07%+0.48%+14.68%+0.76%-11.51%+0.76%6.88%2.51%15.2912.624.44%休閒食品
000523紅棉股份
3.060.01+0.33%2171.48萬6750.28萬3.053.053.173.0456.17億54.92億18.35億17.95億-4.08%-9.73%-8.38%+6.25%+15.91%-6.99%+0.33%--1.21%48.5774.634.26%綜合Ⅱ
002991甘源食品
90.87-2.65-2.83%152.10萬1.42億93.5293.5295.6990.2084.71億45.15億9321.58萬4968.55萬+2.27%+7.77%+18.94%+45.39%+68.98%+36.62%-2.83%3.60%3.06%21.6025.745.87%休閒食品

新聞