有色(鎂)

添加自選
  • 1096.706
  • -3.739-0.34%
已收盤 03/13 15:00 (北京)
1101.432最高價1084.016最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600615豐華股份
13.480.46+3.53%1441.91萬1.95億13.0013.0214.0612.9725.35億25.29億1.88億1.88億+5.31%+10.31%+10.13%+3.53%+54.06%+37.83%+21.11%0.07%7.69%280.83586.098.37%工業金屬
002182寶武鎂業
13.810.41+3.06%6778.18萬9.27億13.4713.4014.0213.23136.97億119.53億9.92億8.66億+5.82%+4.23%+13.29%+4.38%+54.30%+16.68%+22.43%0.67%7.83%54.1644.695.90%小金屬
601168西部礦業
17.750.35+2.01%4244.39萬7.51億17.5417.4017.9317.41422.98億422.98億23.83億23.83億+5.72%+9.77%+1.72%+5.91%+22.41%+9.91%+10.45%2.82%1.78%12.7215.172.99%工業金屬
000792鹽湖股份
16.710.23+1.40%5594.14萬9.25億16.4216.4816.7816.38884.22億884.21億52.92億52.91億-0.18%-0.59%-0.42%-5.16%+13.52%+3.47%+1.52%--1.06%16.2111.172.43%農化製品
002225濮耐股份
5.930.03+0.51%2930.93萬1.72億5.895.905.955.7959.92億48.95億10.10億8.26億-0.34%+5.89%+7.62%+18.84%+78.61%+89.99%+19.32%1.18%3.55%36.8324.202.71%裝修建材
600888新疆眾和
7.240.000.00%1582.17萬1.14億7.257.247.277.1699.64億99.64億13.76億13.76億+2.40%+3.43%+3.72%-5.73%+12.60%+1.54%+1.97%1.66%1.15%7.786.381.52%工業金屬
600704物產中大
5.09-0.05-0.97%3203.08萬1.63億5.135.145.155.06264.30億262.32億51.93億51.54億-0.97%-0.78%+0.99%-5.04%+20.33%+15.95%+0.59%4.13%0.62%8.217.301.75%物流
002392北京利爾
5.11-0.07-1.35%1961.39萬9988.55萬5.175.185.185.0360.83億42.69億11.90億8.35億-1.35%+2.00%+12.06%+2.20%+64.84%+59.34%+8.26%1.23%2.35%15.2515.582.90%裝修建材
000488ST晨鳴
1.95-0.06-2.99%7890.59萬1.55億2.012.012.011.9257.36億32.68億29.41億16.76億-5.80%-6.25%-24.12%-41.62%-43.15%-43.80%-36.07%--4.71%虧損虧損4.48%造紙
002085萬豐奧威
19.10-0.81-4.07%8725.05萬16.79億19.7219.9119.7919.00405.55億405.55億21.23億21.23億-8.92%-9.91%-1.14%-4.21%+49.80%+172.47%+0.79%0.79%4.11%53.8055.853.97%汽車零部件
300328宜安科技
11.99-1.72-12.55%1.29億16.24億13.3113.7113.7011.8882.78億82.30億6.90億6.86億-10.52%+7.53%+43.59%+32.24%+117.33%+132.05%+62.91%0.03%18.80%11990.002398.0013.28%工業金屬

新聞

評論

閱讀更多