半導體材料概念

添加自選
  • 983.454
  • -0.309-0.03%
交易中 12/12 14:24 (北京)
985.482最高價972.002最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603389亞振家居
8.120.74+10.03%1994.41萬1.54億7.387.388.127.3621.34億21.34億2.63億2.63億+14.37%+29.09%+19.24%+38.33%+79.65%+26.88%+22.47%--7.59%虧損虧損10.30%家居用品
603969銀龍股份
6.720.61+9.98%5088.63萬3.32億6.136.116.726.1357.44億56.56億8.55億8.42億+7.87%+15.46%+16.67%+65.93%+29.73%+10.71%+13.32%1.04%6.05%25.8533.439.66%通用設備
002171楚江新材
9.590.66+7.39%7089.58萬6.74億8.948.939.768.94142.13億139.41億14.82億14.54億+9.85%+10.23%+24.87%+78.20%+41.20%+30.21%+32.00%2.29%4.88%71.0426.869.18%工業金屬
300395菲利華
41.982.26+5.69%1476.72萬6.22億41.6939.7242.9641.20219.25億215.55億5.22億5.13億+0.57%-0.29%+0.91%+35.33%+27.68%+1.52%+15.49%0.50%2.88%60.5840.804.43%航空裝備Ⅱ
002453華軟科技
6.880.37+5.68%4717.71萬3.22億6.506.517.136.4755.89億42.03億8.12億6.11億+5.04%+15.44%+10.26%+98.27%+39.84%-42.23%-39.12%--7.72%虧損虧損10.14%化學制品
300537廣信材料
21.280.95+4.67%2533.49萬5.36億20.6020.3321.5620.4542.65億30.63億2.00億1.44億+4.42%+8.68%+6.67%+41.11%+15.21%+9.07%+8.46%--17.60%560.00625.885.46%電子化學品Ⅱ
300797鋼研納克
13.370.42+3.24%671.34萬8860.64萬12.9512.9513.5012.9551.22億50.21億3.83億3.76億+3.48%+5.69%-0.30%+37.84%+34.10%+2.30%+5.03%0.75%1.79%39.2140.764.25%專業服務
002741光華科技
23.200.69+3.07%8334.67萬18.74億22.3022.5123.9721.17107.89億83.88億4.65億3.62億+14.62%+22.11%+70.09%+107.89%+138.19%+52.93%+56.02%--23.05%虧損虧損12.44%電子化學品Ⅱ
600208衢州發展
3.320.08+2.47%1.49億4.87億3.253.243.363.19282.50億282.46億85.09億85.08億-2.64%+12.93%+9.93%+85.47%+65.17%+42.49%+53.00%--1.75%17.0317.295.25%房地產開發
002430杭氧股份
24.810.56+2.31%727.81萬1.80億24.3524.2525.1323.96244.10億241.26億9.84億9.72億+6.57%+6.39%-3.24%+44.58%+3.07%-19.16%-12.67%3.22%0.75%23.4720.074.83%化學制品
002989中天精裝
22.490.48+2.18%284.97萬6327.86萬22.0122.0122.6721.7643.88億40.30億1.95億1.79億-0.93%+1.12%-3.60%+27.86%+38.74%+48.35%+37.81%--1.59%虧損523.024.13%裝修裝飾Ⅱ
603867新化股份
27.130.48+1.80%259.15萬6938.71萬26.7026.6527.1826.3950.35億50.35億1.86億1.86億+4.91%+13.28%+5.20%+38.63%+9.31%-17.85%-16.25%1.66%1.40%22.0419.932.96%化學制品
300656民德電子
29.410.49+1.69%463.28萬1.35億28.9228.9229.6628.6450.33億36.81億1.71億1.25億+2.87%+2.98%-10.17%+62.85%+29.39%+5.11%+20.04%0.10%3.70%虧損402.883.53%其他電子Ⅱ
002191勁嘉股份
4.930.08+1.65%2095.31萬1.02億4.854.854.944.8171.57億71.03億14.52億14.41億+5.34%+10.29%+8.83%+46.29%+32.96%-12.09%-2.91%6.09%1.45%352.1460.122.68%包裝印刷
688146中船特氣
33.510.38+1.15%318.92萬1.06億33.2133.1333.5632.98177.41億47.78億5.29億1.43億+7.20%+7.96%-1.38%+31.83%+10.34%-2.33%-0.92%0.57%2.24%55.4852.941.75%半導體
002971和遠氣體
22.150.25+1.14%228.14萬5016.93萬21.7821.9022.3121.7546.07億35.93億2.08億1.62億+0.18%-8.89%+0.64%+48.46%+16.39%+5.09%+4.25%0.35%1.41%56.6554.962.56%化學制品
688181八億時空
33.960.37+1.10%550.86萬1.89億33.7533.5934.8833.5945.67億45.67億1.34億1.34億+3.85%+9.90%+22.78%+110.41%+78.00%+19.88%+26.16%0.24%4.10%62.6642.773.84%光學光電子
688035德邦科技
38.400.41+1.08%241.99萬9258.76萬37.9937.9938.7237.8054.62億34.11億1.42億8881.76萬+2.87%+2.98%-1.56%+55.03%+9.87%-31.16%-27.70%0.65%2.73%68.8253.042.42%電子化學品Ⅱ
688019安集科技
148.551.55+1.05%219.28萬3.25億147.30147.00151.80145.01191.95億191.95億1.29億1.29億-0.54%-2.21%-3.34%+39.67%+10.85%+11.18%+21.11%0.18%1.70%40.0047.664.62%電子化學品Ⅱ
603948建業股份
19.540.20+1.03%104.19萬2026.45萬19.4519.3419.6019.2431.75億31.75億1.62億1.62億+1.30%+2.79%+1.93%+24.70%+14.20%-12.42%-10.12%5.12%0.64%13.029.991.86%化學制品
300842帝科股份
47.330.43+0.92%266.61萬1.26億47.0946.9047.7846.6066.59億59.21億1.41億1.25億-1.11%-1.97%-7.20%+40.40%-0.11%-5.87%-5.00%1.21%2.13%17.2617.272.52%光伏設備
300346南大光電
42.680.36+0.85%2196.98萬9.30億42.2042.3242.9041.60245.82億233.51億5.76億5.47億+1.93%+10.57%+0.68%+57.49%+38.84%+49.00%+55.06%0.20%4.02%94.01116.293.07%電子化學品Ⅱ
603688石英股份
30.340.25+0.83%602.80萬1.81億30.1130.0930.4529.82164.35億164.35億5.42億5.42億+0.56%+4.33%-5.42%+35.02%-14.56%-43.26%-43.97%12.53%1.11%14.353.262.09%非金屬材料Ⅱ
300666江豐電子
75.720.60+0.80%477.39萬3.59億75.1075.1276.2674.34200.91億166.97億2.65億2.21億+2.06%+5.24%-2.44%+51.08%+48.65%+26.22%+29.70%0.26%2.17%57.5478.632.56%半導體
002129TCL中環
10.060.07+0.70%6298.98萬6.31億9.959.9910.129.90406.74億406.43億40.43億40.40億-1.76%-3.27%-10.82%+29.31%+4.46%-38.73%-34.59%2.58%1.56%虧損11.912.20%光伏設備
688199久日新材
17.840.12+0.68%242.44萬4313.96萬17.6917.7217.9517.6228.76億28.76億1.61億1.61億+1.88%+3.54%+8.71%+55.00%+18.03%-10.03%-1.84%--1.50%虧損虧損1.86%化學制品
001358興欣新材
24.110.16+0.67%173.14萬4157.71萬24.0023.9524.1923.8129.70億7.43億1.23億3080.00萬+3.34%+2.73%+4.46%+21.77%+7.44%-15.19%-27.88%3.55%5.62%39.5220.981.59%化學制品
603306華懋科技
30.640.19+0.62%974.83萬2.94億30.3630.4530.8829.72100.52億100.52億3.28億3.28億-1.45%-1.19%+3.69%+49.76%+51.23%+1.56%+13.82%0.65%2.97%34.7041.523.81%汽車零部件
605358立昂微
27.060.15+0.56%578.58萬1.55億26.9126.9127.1326.60181.67億181.67億6.71億6.71億+1.35%+5.09%-3.80%+41.82%+3.96%-15.58%-0.90%0.31%0.86%虧損276.121.97%半導體
688300聯瑞新材
60.000.30+0.50%218.74萬1.30億59.5159.7060.4959.05111.45億111.45億1.86億1.86億+0.27%+4.71%+10.68%+50.91%+10.60%+8.17%+14.39%0.83%1.18%47.6264.032.41%非金屬材料Ⅱ

新聞