半導體材料概念

添加自選
  • 917.684
  • -5.459-0.59%
已收盤 01/22 15:00 (北京)
922.640最高價912.625最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603928興業股份
12.001.09+9.99%1772.74萬2.12億12.0010.9112.0011.6331.45億31.45億2.62億2.62億+46.34%+50.19%+35.75%+46.34%+65.29%+22.42%+44.93%1.07%6.76%65.2241.383.39%塑料
002453華軟科技
5.180.47+9.98%1887.04萬9454.90萬4.694.715.184.6242.08億31.64億8.12億6.11億+8.37%+10.21%-4.25%-3.18%+34.90%-49.95%+2.57%--3.09%虧損虧損11.89%化學制品
002989中天精裝
24.200.91+3.91%767.88萬1.85億22.6223.2924.9222.4047.21億43.36億1.95億1.79億+4.67%+7.22%+16.96%-2.62%+53.75%+38.29%+9.60%--4.29%虧損562.7910.82%裝修裝飾Ⅱ
301285鴻日達
30.790.99+3.32%427.97萬1.30億29.8029.8030.7929.3663.63億24.23億2.07億7870.98萬-5.35%+3.57%+4.76%+22.38%+33.87%+103.67%+7.36%0.30%5.44%175.94205.274.80%消費電子
603306華懋科技
40.531.15+2.92%1663.19萬6.57億39.1939.3840.9138.35133.37億133.37億3.29億3.29億+16.63%+21.97%+26.66%+62.58%+132.00%+80.05%+28.22%0.49%5.05%46.0655.146.50%汽車零部件
603155新亞強
14.820.42+2.92%1655.39萬2.46億14.7514.4015.4914.3246.80億46.80億3.16億3.16億+17.43%+20.49%-6.14%+13.74%+41.82%-7.13%+10.19%2.02%5.24%46.1737.908.13%化學制品
601208東材科技
8.220.20+2.49%6092.93萬5.03億8.008.028.447.9373.72億73.72億8.97億8.97億+11.23%+19.30%+5.38%-1.91%+26.46%-25.01%+9.02%1.82%6.79%28.4422.406.36%塑料
002171楚江新材
8.520.16+1.91%2886.82萬2.47億8.368.368.728.33128.53億127.74億15.09億14.99億-2.63%+5.58%-3.07%+36.29%+43.64%+22.68%+3.90%2.58%1.93%64.0624.274.67%工業金屬
002409雅克科技
61.051.05+1.75%1125.50萬6.87億59.7060.0061.7859.52290.55億194.46億4.76億3.19億+6.82%+8.32%+0.07%-2.37%+5.04%+31.66%+5.35%1.11%3.53%34.2850.123.77%半導體
603969銀龍股份
6.700.10+1.52%5435.96萬3.71億6.686.607.186.6157.27億56.45億8.55億8.43億+2.29%+6.69%+5.35%+20.72%+54.73%+22.94%-0.89%1.04%6.45%25.7733.338.64%通用設備
605589聖泉集團
26.900.35+1.32%1835.84萬4.94億26.5226.5527.2226.52227.70億209.43億8.46億7.79億+8.29%+21.06%+12.41%+25.17%+39.59%+25.40%+14.08%1.49%2.36%25.6428.832.64%塑料
605588冠石科技
43.540.44+1.02%288.98萬1.26億43.1843.1044.2342.8631.99億31.83億7348.26萬7309.96萬+9.87%+11.96%+0.23%-1.67%+13.41%-12.25%+6.82%0.17%3.95%196.1361.243.18%光學光電子
300200高盟新材
8.700.08+0.93%985.06萬8604.52萬8.688.628.848.6237.49億36.83億4.31億4.23億+2.59%+4.07%+1.16%-15.70%+18.21%+6.23%+5.07%--2.33%虧損虧損2.55%化學制品
600160巨化股份
26.310.23+0.88%2638.04萬6.89億26.1226.0826.3725.75710.30億710.30億27.00億27.00億+4.95%+8.18%+8.94%+28.09%+34.99%+65.68%+9.08%0.42%0.98%48.8175.392.38%化學制品
603948建業股份
17.790.14+0.79%140.76萬2496.81萬17.6517.6517.9517.5628.91億28.91億1.62億1.62億+1.54%-11.18%-4.20%-0.61%+18.84%-16.08%-3.47%5.62%0.87%11.859.102.21%化學制品
688126滬硅產業
17.900.14+0.79%1643.93萬2.91億17.8017.7617.9817.47491.74億486.93億27.47億27.20億-5.64%-4.89%-11.30%-22.58%+19.89%+11.32%-4.89%0.22%0.60%虧損263.242.87%半導體
002046國機精工
13.160.10+0.77%2152.48萬2.82億12.9713.0613.4712.8869.59億69.20億5.29億5.26億+3.54%+7.34%-16.44%+9.67%+29.53%+23.68%-6.00%1.52%4.09%31.2626.914.52%通用設備
300721怡達股份
12.690.08+0.63%454.19萬5819.40萬12.6112.6113.1612.3520.92億17.41億1.65億1.37億+7.00%+9.02%-2.91%-7.24%-0.24%-11.75%+4.19%0.79%3.31%73.78虧損6.42%化學制品
688106金宏氣體
16.840.09+0.54%260.82萬4369.64萬16.7116.7516.8816.6081.16億81.16億4.82億4.82億+2.00%+2.56%-5.82%-13.95%-7.08%-19.22%-1.00%2.97%0.54%30.4525.751.67%電子化學品Ⅱ
002191勁嘉股份
4.000.02+0.50%1809.82萬7239.07萬3.963.984.063.9258.07億57.63億14.52億14.41億+2.30%+2.30%-10.11%-6.32%+19.13%-18.50%-4.76%7.50%1.26%285.7148.783.52%包裝印刷
300912凱龍高科
11.460.05+0.44%189.48萬2135.18萬11.3911.4111.4611.0213.18億9.83億1.15億8581.35萬-1.88%+6.70%-4.66%-5.29%+19.00%-33.06%-0.35%--2.21%虧損141.483.86%汽車零部件
300054鼎龍股份
26.880.10+0.37%1512.83萬4.07億26.6726.7827.2826.60252.21億195.73億9.38億7.28億+4.19%+8.39%-0.41%-0.37%+30.30%+30.61%+3.31%--2.08%59.73113.422.54%電子化學品Ⅱ
301611珂瑪科技
60.650.20+0.33%404.88萬2.46億60.0060.4561.6859.81264.43億34.21億4.36億5639.81萬+1.25%+11.84%-5.50%-20.25%+667.72%+667.72%+2.87%0.16%7.18%105.48322.613.09%半導體
603738泰晶科技
15.150.04+0.26%1131.52萬1.72億15.0515.1115.4014.9758.98億58.98億3.89億3.89億+3.84%+7.91%-4.78%-0.72%+15.65%+2.43%+1.13%0.53%2.91%53.3558.272.85%元件
300811鉑科新材
57.870.05+0.09%579.77萬3.33億57.5557.8258.2756.82162.59億132.41億2.81億2.29億+8.57%+10.12%+2.21%+24.29%+47.03%+71.36%+7.35%0.25%2.53%46.0063.592.51%金屬新材料
603186華正新材
24.760.02+0.08%355.46萬8834.48萬24.4024.7425.1024.3835.16億35.16億1.42億1.42億+3.34%+11.03%-1.24%-5.93%+21.19%-19.06%+2.78%--2.50%虧損虧損2.91%元件
603688石英股份
26.550.01+0.04%473.41萬1.26億26.4026.5426.7526.30143.82億143.82億5.42億5.42億+3.15%+1.88%-9.26%-12.23%+0.11%-49.46%-7.59%14.32%0.87%12.562.851.70%非金屬材料Ⅱ
002971和遠氣體
18.530.000.00%116.23萬2163.07萬18.4318.5318.8918.3839.14億29.68億2.11億1.60億-0.27%+4.51%-4.88%-22.37%+5.52%-8.65%-0.64%0.83%0.73%48.0146.682.75%化學制品
603650彤程新材
33.880.000.00%328.34萬1.11億33.6733.8834.0433.40202.97億201.81億5.99億5.96億+1.22%+4.63%-7.25%+4.31%+21.43%+16.25%-3.12%2.48%0.55%40.9749.901.89%橡膠
002669康達新材
9.620.000.00%417.68萬4008.22萬9.549.629.679.5029.19億29.02億3.03億3.02億+2.89%+6.77%-0.31%+4.34%+22.24%-13.96%-0.10%0.73%1.39%虧損96.201.77%化學制品

新聞