中電科系

添加自選
  • 912.840
  • -1.542-0.17%
已收盤 01/22 15:00 (北京)
916.110最高價902.565最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688475螢石網絡
33.290.30+0.91%1098.20萬3.66億32.5032.9933.8732.50262.16億136.32億7.88億4.10億+19.11%+15.87%+9.47%+8.08%+19.11%+14.99%+10.27%1.07%2.68%48.8846.564.15%計算機設備
002268電科網安
15.920.06+0.38%789.86萬1.26億15.7815.8616.0215.67134.63億134.25億8.46億8.43億+6.35%+8.52%-7.23%-16.74%+24.38%-17.13%-2.03%0.38%0.94%227.4338.642.21%計算機設備
002415海康威視
28.460.07+0.25%3252.67萬9.21億28.3928.3928.5828.032627.77億2591.47億92.33億91.06億+1.28%+1.32%-7.42%-6.81%-3.69%-3.36%-7.30%3.16%0.36%19.6718.631.94%計算機設備
002544普天科技
20.270.04+0.20%1217.07萬2.44億20.2320.2320.4019.64137.94億137.66億6.81億6.79億+6.63%+6.63%-9.27%-20.01%+16.03%+12.90%-5.41%0.13%1.79%虧損389.813.76%通信服務
600850電科數字
21.990.04+0.18%592.11萬1.30億21.9121.9522.0721.72150.77億134.82億6.86億6.13億+2.18%+5.77%-6.90%-7.68%+30.89%+14.89%-7.99%2.05%0.97%28.9330.331.60%IT服務Ⅱ
002368太極股份
23.110.04+0.17%812.96萬1.88億22.9223.0723.3922.72144.03億143.33億6.23億6.20億+3.17%+10.26%-6.10%-7.19%+42.92%-3.38%-2.41%0.78%1.31%66.9938.392.90%IT服務Ⅱ
002017東信和平
10.07-0.01-0.10%814.90萬8225.51萬10.0410.0810.1810.0158.45億58.41億5.80億5.80億+0.50%+1.82%-11.98%-9.36%+27.79%+7.82%-2.89%1.49%1.41%31.2734.021.69%通信設備
600071鳳凰光學
23.90-0.05-0.21%691.60萬1.65億23.7923.9524.2023.2867.30億67.30億2.82億2.82億+1.10%+11.42%+2.36%-12.61%+61.38%+15.29%+14.63%--2.46%虧損虧損3.84%光學光電子
003031中瓷電子
49.47-0.17-0.34%136.65萬6746.57萬49.5549.6449.8548.76223.14億81.73億4.51億1.65億+0.96%+3.36%-9.89%-4.13%+18.72%-5.85%-5.57%0.56%0.83%43.2845.552.20%通信設備
600990四創電子
19.54-0.08-0.41%316.47萬6139.05萬19.5919.6219.6319.1953.40億52.57億2.73億2.69億-2.45%+0.57%-10.98%-27.68%+21.52%+7.36%-8.18%--1.18%虧損虧損2.24%軍工電子Ⅱ
600877電科芯片
12.58-0.08-0.63%635.41萬7965.56萬12.6212.6612.6412.42148.95億148.95億11.84億11.84億-0.08%+1.29%-10.14%-16.13%+18.79%-2.33%-4.62%--0.54%78.1463.541.74%半導體
600776東方通信
10.68-0.08-0.74%778.79萬8335.17萬10.7710.7610.8010.62134.14億102.10億12.56億9.56億+0.75%+3.79%-10.48%-18.29%+19.08%+4.92%-4.56%0.57%0.82%94.5187.541.67%通信設備
688375國博電子
45.11-0.38-0.84%96.63萬4336.95萬45.5545.4945.6044.41268.86億119.75億5.96億2.65億-0.86%+0.51%-6.00%-19.09%+8.49%-4.31%-8.61%0.76%0.36%58.1344.362.62%軍工電子Ⅱ
002935天奧電子
15.00-0.19-1.25%235.04萬3540.75萬15.1315.1915.2814.9164.00億62.26億4.27億4.15億-0.86%-0.13%-10.13%-10.39%+19.81%-6.74%-6.83%0.45%0.57%80.2173.532.44%軍工電子Ⅱ
300212易華錄
20.83-0.38-1.79%804.56萬1.68億21.0421.2121.1120.75149.95億145.40億7.20億6.98億-2.98%-1.23%-14.53%-28.74%+29.70%-20.53%-10.98%--1.15%虧損虧損1.70%IT服務Ⅱ
600562國睿科技
18.61-0.42-2.21%675.17萬1.26億18.9319.0318.9518.30231.11億229.65億12.42億12.34億+2.70%+6.04%-2.05%+6.46%+41.31%+46.94%-6.62%0.78%0.55%40.2838.533.42%軍工電子Ⅱ
688631萊斯信息
89.30-2.94-3.19%227.40萬2.04億91.6092.2492.7088.19145.98億54.68億1.63億6123.52萬+1.24%+9.96%-0.03%-18.01%+63.61%+200.27%+2.54%0.46%3.71%107.59110.524.89%軟件開發

新聞