軍工央企

添加自選
  • 1065.122
  • -6.249-0.58%
已收盤 01/22 15:00 (北京)
1068.724最高價1057.758最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600480凌雲股份
12.880.91+7.60%9846.85萬12.46億11.9811.9713.1711.96121.11億118.11億9.40億9.17億+9.52%+28.16%+15.72%+44.07%+50.82%+34.31%+19.15%2.72%10.74%17.5519.1710.11%汽車零部件
600973寶勝股份
5.080.31+6.50%2.21億11.34億4.714.775.254.7069.67億69.67億13.71億13.71億+13.39%+1.60%-7.64%+24.51%+51.19%+9.96%-19.37%--16.08%虧損220.8711.53%電網設備
002916深南電路
139.785.68+4.24%912.81萬12.64億133.80134.10141.60132.90716.90億714.01億5.13億5.11億+12.73%+9.56%+14.67%+31.62%+26.23%+120.44%+11.82%0.64%1.79%36.2451.286.49%元件
002179中航光電
37.950.78+2.10%2583.77萬9.87億37.8837.1738.7737.52804.41億789.66億21.20億20.81億+2.71%+3.92%-2.04%-14.10%-3.41%+15.14%-3.44%1.58%1.24%27.1824.103.36%軍工電子Ⅱ
600685中船防務
23.160.44+1.94%1044.41萬2.42億23.1222.7223.4323.11327.37億190.24億14.14億8.21億+1.76%+0.83%-5.55%-13.35%-18.47%-7.42%-2.28%0.10%1.27%155.44681.181.41%航海裝備Ⅱ
600523貴航股份
12.220.19+1.58%648.56萬7895.00萬12.1512.0312.3211.9549.41億49.37億4.04億4.04億+2.35%+7.67%+1.08%-9.21%+23.43%-3.15%+2.52%1.00%1.61%29.1030.103.08%汽車零部件
600435北方導航
10.130.11+1.10%1709.93萬1.72億9.9910.0210.199.83152.56億152.56億15.06億15.06億-1.36%+5.52%-2.88%-10.91%+14.08%-1.46%+3.79%0.39%1.14%虧損79.143.59%地面兵裝Ⅱ
002226江南化工
5.700.03+0.53%2121.49萬1.20億5.635.675.755.55150.99億150.99億26.49億26.49億+8.57%+7.95%0.00%+11.55%+33.18%+34.75%+5.17%1.23%0.80%18.3319.523.53%化學制品
002268電科網安
15.920.06+0.38%789.86萬1.26億15.7815.8616.0215.67134.63億134.25億8.46億8.43億+6.35%+8.52%-7.23%-16.74%+24.38%-17.13%-2.03%0.38%0.94%227.4338.642.21%計算機設備
002389航天彩虹
17.610.05+0.28%906.82萬1.60億17.4917.5617.9317.44174.97億174.48億9.94億9.91億-1.01%+5.26%-3.24%-15.01%+33.92%+3.83%-2.44%0.34%0.92%978.33114.352.79%航空裝備Ⅱ
002415海康威視
28.460.07+0.25%3252.67萬9.21億28.3928.3928.5828.032627.77億2591.47億92.33億91.06億+1.28%+1.32%-7.42%-6.81%-3.69%-3.36%-7.30%3.16%0.36%19.6718.631.94%計算機設備
002544普天科技
20.270.04+0.20%1217.07萬2.44億20.2320.2320.4019.64137.94億137.66億6.81億6.79億+6.63%+6.63%-9.27%-20.01%+16.03%+12.90%-5.41%0.13%1.79%虧損389.813.76%通信服務
600850電科數字
21.990.04+0.18%592.11萬1.30億21.9121.9522.0721.72150.77億134.82億6.86億6.13億+2.18%+5.77%-6.90%-7.68%+30.89%+14.89%-7.99%2.05%0.97%28.9330.331.60%IT服務Ⅱ
002368太極股份
23.110.04+0.17%812.96萬1.88億22.9223.0723.3922.72144.03億143.33億6.23億6.20億+3.17%+10.26%-6.10%-7.19%+42.92%-3.38%-2.41%0.78%1.31%66.9938.392.90%IT服務Ⅱ
301311昆船智能
17.440.03+0.17%313.98萬5501.42萬17.2617.4117.9817.1541.86億15.22億2.40億8724.24萬+0.46%+1.28%-10.24%-17.42%-1.69%-22.85%-3.59%0.32%3.60%132.1251.904.77%通用設備
600072中船科技
12.060.02+0.17%1088.94萬1.31億12.0012.0412.0611.91181.69億130.65億15.07億10.83億-0.41%-2.19%-18.95%-12.23%-5.91%-26.98%-14.16%0.27%1.01%虧損112.711.25%風電設備
688563航材股份
54.020.06+0.11%66.82萬3579.65萬54.2353.9654.2353.01243.09億62.23億4.50億1.15億-1.78%+0.45%-5.06%-7.89%+4.61%-4.53%-3.26%0.97%0.58%47.7242.202.26%航空裝備Ⅱ
600150中國船舶
32.860.02+0.06%2999.55萬9.80億32.9732.8433.0032.361469.64億1469.64億44.72億44.72億+2.30%-3.41%-9.03%-14.25%-20.91%+15.02%-8.62%0.61%0.67%55.1349.711.95%航海裝備Ⅱ
000738航發控制
20.000.000.00%514.22萬1.02億19.9920.0020.0719.74263.04億263.04億13.15億13.15億+0.05%+0.70%-6.37%-17.70%-9.01%+12.27%-10.07%0.83%0.39%34.6636.231.65%航空裝備Ⅱ
600705中航產融
3.550.000.00%9807.42萬3.47億3.523.553.583.49313.15億312.56億88.21億88.04億+4.41%+6.61%-7.79%-9.90%+56.39%+19.53%-2.20%0.28%1.11%154.35107.582.54%多元金融
600482中國動力
23.80-0.01-0.04%1027.65萬2.44億23.9223.8123.9623.57536.16億536.16億22.53億22.53億+1.23%+1.06%-2.74%+2.06%+7.39%+43.70%-2.74%0.45%0.46%48.2868.791.64%其他電源設備Ⅱ
002017東信和平
10.07-0.01-0.10%814.90萬8225.51萬10.0410.0810.1810.0158.45億58.41億5.80億5.80億+0.50%+1.82%-11.98%-9.36%+27.79%+7.82%-2.89%1.49%1.41%31.2734.021.69%通信設備
600071鳳凰光學
23.90-0.05-0.21%691.60萬1.65億23.7923.9524.2023.2867.30億67.30億2.82億2.82億+1.10%+11.42%+2.36%-12.61%+61.38%+15.29%+14.63%--2.46%虧損虧損3.84%光學光電子
600760中航沈飛
46.90-0.10-0.21%1663.67萬7.67億46.9047.0047.0045.591292.42億1287.28億27.56億27.45億-0.97%+4.41%-3.18%-0.66%+7.64%+24.27%-7.28%1.15%0.61%52.5242.993.00%航空裝備Ⅱ
688146中船特氣
28.02-0.06-0.21%125.44萬3510.76萬27.9028.0828.3927.76148.34億39.95億5.29億1.43億+1.23%+1.63%-10.56%-14.99%-0.57%-7.37%-3.51%0.68%0.88%46.3944.272.24%半導體
601989中國重工
4.47-0.01-0.22%5412.92萬2.41億4.474.484.484.441019.25億1019.25億228.02億228.02億+0.90%-1.76%-8.02%-12.52%-13.71%+10.64%-7.07%0.22%0.24%406.36虧損0.89%航海裝備Ⅱ
000059華錦股份
4.35-0.01-0.23%1145.76萬4945.41萬4.334.364.364.2869.58億69.58億15.99億15.99億-3.33%-0.91%-11.94%-18.69%+10.41%-21.00%-9.19%0.32%0.72%虧損98.861.84%煉化及貿易
688552航天南湖
16.80-0.04-0.24%123.20萬2070.48萬16.8016.8417.0016.5956.66億14.11億3.37億8399.34萬+2.50%+10.31%-2.21%-14.11%+8.88%-21.08%+0.60%0.55%1.47%1866.6755.262.44%軍工電子Ⅱ
000050深天馬A
9.00-0.03-0.33%1052.13萬9438.81萬9.019.039.038.91221.20億221.19億24.58億24.58億+0.56%+6.01%-1.42%+6.64%+32.74%-6.05%-0.33%--0.43%虧損虧損1.33%光學光電子
003031中瓷電子
49.47-0.17-0.34%136.65萬6746.57萬49.5549.6449.8548.76223.14億81.73億4.51億1.65億+0.96%+3.36%-9.89%-4.13%+18.72%-5.85%-5.57%0.56%0.83%43.2845.552.20%通信設備

新聞

評論

閱讀更多