主題ETF個股詳情

A股ETF

添加自選
  • 996.847
  • -8.683-0.86%
已收盤 02/17 16:00 (北京)
1006.638最高價995.362最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
02815GX中國小巨人
49.4200.680+1.40%874.004.27萬48.80048.74049.42048.5603655.84萬3655.84萬73.98萬73.98萬+0.24%+8.76%+10.66%+3.13%+26.65%+18.46%+6.69%--0.12%0.000.001.76%--
03193南方中證5G
6.7000.030+0.45%0.000.006.7006.6700.0000.000938.00萬938.00萬140.00萬140.00萬+2.37%+7.11%+11.39%+7.20%+29.59%+52.20%+6.52%--0.00%0.000.000.00%--
09151PP科創50-U
0.8810.003+0.34%15.86萬13.99萬0.8860.8780.8860.8783330.18萬3330.18萬3780.00萬3780.00萬+0.57%+9.99%+6.92%+4.38%+43.25%+39.62%+3.89%--0.42%0.000.000.91%--
03174南方醫療健康
2.2120.006+0.27%29.26萬65.76萬2.3002.2062.3002.2002.96億2.96億1.34億1.34億+5.64%+15.93%+22.75%+12.28%+27.27%+22.75%+15.09%--0.22%0.000.004.53%--
02832博時科創50
7.1150.015+0.21%19.51萬138.50萬7.1307.1007.1657.0555620.85萬5620.85萬790.00萬790.00萬+0.49%+9.46%+6.27%+5.72%+42.30%+32.00%+4.25%--2.47%0.000.001.55%--
03109南方科創板50
9.4000.015+0.16%199.80萬1879.72萬9.4009.3859.4709.3255.72億5.72億6080.00萬6080.00萬+0.27%+9.43%+7.00%+5.15%+43.07%+38.85%+4.44%--3.29%0.000.001.55%--
83189易方達白酒-R
1.4700.0000.00%0.000.001.4701.4700.0000.0004042.50萬4042.50萬2750.00萬2750.00萬+3.38%+4.11%+1.24%-11.34%+4.11%-9.71%-4.17%--0.00%0.000.000.00%--
03003南方明晟A50
5.2450.0000.00%0.000.005.2455.2450.0000.0003657.18萬3657.18萬697.27萬697.27萬+3.35%+6.22%+6.82%+1.45%+13.48%+20.41%+1.75%--0.00%0.000.000.00%--
03151PP科創50
6.8600.0000.00%13.50萬92.66萬6.9056.8606.9056.8152.59億2.59億3780.00萬3780.00萬+0.51%+9.76%+6.94%+4.41%+43.22%+38.87%+3.94%--0.36%0.000.001.31%--
83130恒生滬深三百-R
20.6800.0000.00%0.000.0020.68020.6800.0000.0004756.40萬4756.40萬230.00萬230.00萬+1.17%+3.45%+4.13%-1.24%+17.17%+21.86%-1.15%--0.00%0.000.000.00%--
83005X南方中五百-R
16.6100.0000.00%0.000.0016.61016.6100.0000.0003322.00萬3322.00萬200.00萬200.00萬+1.78%+6.82%+8.42%+0.54%+27.67%+28.96%+2.53%--0.00%0.000.000.00%--
03005X南方中五百
17.8400.0000.00%0.000.0017.84017.8400.0000.0003568.00萬3568.00萬200.00萬200.00萬+1.94%+9.11%+10.12%+1.25%+26.44%+27.79%+3.90%--0.00%0.000.000.00%--
09803PP中國基石-U
1.0960.0000.00%0.000.001.0961.0960.0000.0004000.40萬4000.40萬3650.00萬3650.00萬+2.05%+2.62%+4.58%-0.36%+9.60%+18.19%-1.44%--0.00%0.000.000.00%--
02803PP中國基石
8.5300.0000.00%0.000.008.5308.5300.0000.0003.11億3.11億3650.00萬3650.00萬+1.79%+2.46%+4.53%-0.23%+10.06%+17.68%-1.22%--0.00%0.000.000.00%--
82843東匯A50-R
13.2700.0000.00%0.000.0013.27013.2700.0000.0001327.00萬1327.00萬100.00萬100.00萬+2.39%+2.87%+3.35%-0.15%+14.59%+20.75%-1.41%--0.00%0.000.000.00%--
02843東匯A50
14.1900.0000.00%0.000.0014.19014.1900.0000.0001419.00萬1419.00萬100.00萬100.00萬+2.23%+3.05%+4.26%-0.77%+12.27%+18.85%-0.77%--0.00%0.000.000.00%--
82811海通滬深三百-R
11.3100.0000.00%0.000.000.00011.3100.0000.0002262.00萬2262.00萬200.00萬200.00萬+1.25%+0.53%-3.08%-6.76%-8.57%-14.83%-7.22%--0.00%0.000.000.00%--
02811海通滬深三百
13.1300.0000.00%0.000.000.00013.1300.0000.0002626.00萬2626.00萬200.00萬200.00萬+7.10%+6.57%+2.98%+1.23%-1.50%-8.37%-2.09%--0.00%0.000.000.00%--
83128恒生A股龍頭-R
50.9400.0000.00%0.000.0050.94050.9400.0000.0001.76億1.76億346.22萬346.22萬+1.96%+2.91%+3.58%-1.13%+14.22%+22.16%-0.66%--0.00%0.000.000.00%--
83118嘉實明晟A股-R
13.7000.0000.00%0.000.0013.70013.7000.0000.0003288.00萬3288.00萬240.00萬240.00萬+1.26%+2.62%+3.24%-4.06%+14.84%+18.41%-2.14%--0.00%0.000.000.00%--
03118嘉實明晟A股
14.6200.0000.00%0.000.0014.62014.6200.0000.0003508.80萬3508.80萬240.00萬240.00萬+1.39%+3.84%+4.06%-4.13%+12.98%+17.81%-0.81%--0.00%0.000.000.00%--
03024標智上證50
25.4600.0000.00%0.000.0025.46025.4600.0000.0001018.40萬1018.40萬40.00萬40.00萬+2.58%+4.77%+3.41%-1.24%+13.66%+19.08%-0.31%--0.00%0.000.000.00%--
03038恒生A股低碳
26.960-0.020-0.07%0.000.0026.96026.9800.0000.0001.04億1.04億385.27萬385.27萬+2.28%+5.23%+5.48%+0.97%+19.09%+24.13%+1.51%--0.00%0.000.000.00%--
03108嘉實ESG領
8.350-0.010-0.12%0.000.008.3508.3600.0000.0005010.00萬5010.00萬600.00萬600.00萬+2.27%+5.30%+5.23%-3.36%+15.97%+21.37%+0.12%--0.00%0.000.000.00%--
82832博時科創50-R
6.595-0.010-0.15%4000.002.66萬6.6806.6056.6806.5955210.05萬5210.05萬790.00萬790.00萬-0.15%+6.80%+4.77%+4.68%+44.50%+32.27%+1.70%--0.05%0.000.001.29%--
03130恒生滬深三百
22.120-0.040-0.18%2.73萬60.53萬22.18022.16022.18022.1205087.60萬5087.60萬230.00萬230.00萬+1.47%+3.85%+5.53%-1.25%+15.47%+20.04%-0.27%--1.19%0.000.000.27%--
09173PP中新經濟-U
1.012-0.002-0.20%0.000.001.0121.0140.0000.0007893.60萬7893.60萬7800.00萬7800.00萬+2.85%+8.70%+10.84%+4.33%+34.57%+33.51%+5.53%--0.00%0.000.000.00%--
03173PP中新經濟
7.865-0.020-0.25%2750.002.19萬8.0007.8858.0007.8706.13億6.13億7800.00萬7800.00萬+2.61%+9.16%+10.54%+4.17%+34.33%+32.63%+5.57%--0.00%0.000.001.65%--
03133南方滬深三百
8.915-0.025-0.28%2.19萬19.57萬8.9808.9408.9808.8804.53億4.53億5080.00萬5080.00萬+1.60%+4.45%+5.01%-0.39%+15.78%+13.28%+0.73%--0.04%0.000.001.12%--
83038恒生A股低碳-R
25.140-0.080-0.32%0.000.0025.14025.2200.0000.0009685.61萬9685.61萬385.27萬385.27萬+1.70%+4.40%+4.32%+1.45%+21.22%+25.45%+0.48%--0.00%0.000.000.00%--

新聞