化債(AMC)

添加自選
  • 1395.877
  • +0.342+0.02%
已收盤 03/26 15:00 (北京)
1400.725最高價1390.961最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000837秦川機床
13.681.24+9.97%7289.07萬9.74億12.1012.4413.6812.03137.82億137.81億10.07億10.07億+6.96%+5.56%+14.48%+48.86%+98.55%+38.88%+52.51%--7.24%594.78263.0813.26%通用設備
002686億利達
7.080.64+9.94%2223.76萬1.53億6.436.447.086.3440.09億37.01億5.66億5.23億+8.92%+11.32%+17.22%+28.73%+35.11%+39.37%+32.09%0.28%4.25%321.82196.6711.49%通用設備
002057中鋼天源
9.180.59+6.87%1.08億9.96億8.518.599.458.4569.63億68.86億7.58億7.50億+8.51%+9.81%+9.29%+23.55%+55.33%+32.68%+27.15%2.52%14.43%37.4725.3611.64%專業服務
000410沈陽機床
8.090.47+6.17%6423.80萬5.08億7.507.628.187.50167.04億135.99億20.65億16.81億+4.12%+6.45%+14.10%+14.75%+30.06%+14.43%+13.78%--3.82%虧損475.888.92%通用設備
000793ST華聞
2.210.11+5.24%1.10億2.33億2.052.102.212.0044.14億43.34億19.97億19.61億-14.34%-25.34%-23.53%-30.72%+64.93%+34.76%-17.54%--5.62%虧損虧損10.00%出版
000908*ST景峰
4.600.22+5.02%2544.35萬1.15億4.394.384.604.3940.47億36.29億8.80億7.89億-0.86%+12.20%+11.92%+11.11%+1.10%+85.48%-5.93%--3.23%虧損虧損4.80%化學制藥
002451摩恩電氣
7.220.22+3.14%2475.88萬1.77億7.017.007.226.9431.71億31.71億4.39億4.39億+4.64%+8.41%+9.23%+9.56%+39.11%+19.54%+14.97%0.14%5.64%176.10176.104.00%電網設備
600784魯銀投資
6.850.20+3.01%6914.09萬4.89億6.656.657.326.5746.28億46.28億6.76億6.76億+5.06%+7.87%+11.75%+15.51%+40.66%+29.98%+16.30%0.88%10.23%17.5217.5611.28%綜合Ⅱ
600020中原高速
4.500.12+2.74%2700.83萬1.20億4.384.384.534.37101.13億101.13億22.47億22.47億+7.40%+11.66%+13.35%+7.14%+25.00%+28.90%+6.64%3.31%1.20%13.6812.203.65%鐵路公路
600622光大嘉寶
3.120.06+1.96%3617.08萬1.13億3.063.063.153.0546.79億46.79億15.00億15.00億-4.29%-6.87%-17.02%-10.86%+65.08%+26.83%-3.41%--2.41%虧損虧損3.27%房地產開發
600704物產中大
5.260.07+1.35%7658.56萬4.01億5.175.195.295.15273.13億271.08億51.93億51.54億+2.94%+2.33%+3.14%+3.34%+27.67%+22.61%+3.95%3.99%1.49%8.487.552.70%物流
002285世聯行
2.400.03+1.27%1990.13萬4770.82萬2.362.372.422.3547.83億47.41億19.93億19.75億-4.38%-4.76%-10.78%-16.08%+21.83%+21.21%-7.34%--1.01%虧損虧損2.95%房地產服務
000652泰達股份
4.000.05+1.27%1225.02萬4876.05萬3.943.954.003.9359.02億58.98億14.76億14.74億-1.48%+0.76%-1.23%-5.44%+26.98%+14.61%-3.38%1.00%0.83%32.0032.261.77%綜合Ⅱ
002657中科金財
19.860.23+1.17%1615.63萬3.20億19.5919.6319.9919.5367.53億66.80億3.40億3.36億-13.95%-8.01%-5.11%-2.65%+73.91%+25.94%+8.41%--4.80%虧損虧損2.34%IT服務Ⅱ
600657信達地產
4.320.04+0.93%1073.59萬4638.21萬4.264.284.354.26123.20億123.20億28.52億28.52億-3.36%-3.14%-10.37%-1.82%+32.11%+26.32%+3.85%--0.38%77.1424.412.10%房地產開發
000563陝國投A
3.530.03+0.86%4948.71萬1.74億3.503.503.533.48180.52億180.52億51.14億51.14億+0.28%+2.92%-0.84%-4.08%+26.98%+22.57%-0.84%3.12%0.97%13.2713.271.43%多元金融
600252中恆集團
2.430.02+0.83%3372.70萬8187.78萬2.402.412.452.3981.51億81.24億33.54億33.43億0.00%+0.83%-1.62%-5.45%+27.23%+5.65%-1.22%0.41%1.01%虧損97.202.49%中藥Ⅱ
603153上海建科
18.920.15+0.80%214.48萬4057.54萬18.6718.7719.0618.6377.55億25.54億4.10億1.35億-1.82%+0.16%-0.47%+2.77%+19.82%+9.24%-8.91%1.27%1.59%23.6524.572.29%工程諮詢服務Ⅱ
002786銀寶山新
9.420.06+0.64%901.18萬8510.22萬9.319.369.539.3046.69億46.55億4.96億4.94億-13.02%-13.18%-11.63%-8.19%-6.27%-34.17%+1.84%--1.82%17.9819.072.46%專用設備
000960錫業股份
15.720.07+0.45%5848.45萬9.32億15.9915.6516.2015.65258.72億258.72億16.46億16.46億-0.95%+2.54%+8.04%+11.33%+19.00%+12.85%+12.85%2.29%3.55%16.2118.363.51%小金屬
601177杭齒前進
18.440.08+0.44%3712.56萬6.93億17.8618.3619.2617.8675.23億73.77億4.08億4.00億-13.14%-12.85%-4.21%+118.74%+168.02%+121.37%+122.71%0.27%9.28%32.9935.607.63%通用設備
300355蒙草生態
4.790.02+0.42%2738.18萬1.31億4.754.774.814.7376.84億65.43億16.04億13.66億-10.63%-6.45%-9.79%-16.70%+111.01%+49.83%-6.63%0.48%2.00%479.0030.901.68%基礎建設
000401冀東水泥
5.080.02+0.40%876.65萬4447.13萬5.045.065.105.02135.04億80.87億26.58億15.92億-0.78%+3.25%+4.74%-5.58%+14.16%-10.56%-2.87%--0.55%虧損虧損1.58%水泥
601198東興證券
11.800.03+0.25%2422.45萬2.86億11.7711.7711.8811.72381.43億381.43億32.32億32.32億-4.99%-0.51%-1.75%+5.26%+45.21%+46.88%+7.18%1.32%0.75%29.5046.461.36%證券Ⅱ
600864哈投股份
6.200.01+0.16%1768.91萬1.10億6.176.196.226.17129.00億129.00億20.81億20.81億-3.28%-1.59%-5.63%-16.78%+29.44%+12.12%-15.65%--0.85%29.5262.630.81%證券Ⅱ
600475華光環能
9.310.01+0.11%405.88萬3777.57萬9.289.309.349.2789.00億87.74億9.56億9.42億+1.64%+2.76%+2.99%+2.76%+14.94%-12.17%+3.33%4.83%0.43%12.5812.010.75%電力
300674宇信科技
24.570.000.00%1412.05萬3.47億24.4024.5724.9124.33172.99億172.77億7.04億7.03億-7.00%-9.57%-12.66%+19.39%+119.96%+76.58%+25.87%0.81%2.01%40.4153.072.36%IT服務Ⅱ
601700風範股份
4.830.000.00%2201.90萬1.06億4.804.834.854.7555.17億55.17億11.42億11.42億+2.99%+4.09%+7.57%+5.00%+30.19%+8.54%+7.33%1.04%1.93%48.3080.502.07%電網設備
600489中金黃金
13.49-0.01-0.07%5924.37萬8.05億13.6013.5013.8213.36653.90億653.90億48.47億48.47億-3.02%+5.89%+8.62%+12.42%+1.35%+22.32%+12.14%2.98%1.22%18.4321.973.41%貴金屬
000987越秀資本
6.44-0.01-0.16%1543.17萬9910.96萬6.426.456.466.38323.10億322.98億50.17億50.15億-2.72%-0.31%-3.74%-10.93%+26.03%+10.46%-8.26%2.64%0.31%15.6713.441.24%多元金融

新聞

評論

閱讀更多