化債(AMC)

添加自選
  • 1281.497
  • -7.285-0.57%
未開盤 01/22 15:00 (北京)
1288.534最高價1276.743最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000837秦川機床
10.470.95+9.98%6464.59萬6.54億9.529.5210.479.36105.48億105.48億10.07億10.07億+10.79%+25.99%+12.22%+17.64%+37.40%+11.50%+16.72%--6.42%455.22201.3511.66%通用設備
600489中金黃金
13.210.24+1.85%6511.93萬8.59億13.1012.9713.3412.99640.33億640.33億48.47億48.47億+3.45%+6.62%+9.63%-9.08%-14.33%+45.04%+9.81%3.04%1.34%18.0521.512.70%貴金屬
601177杭齒前進
9.080.05+0.55%596.23萬5397.66萬8.999.039.128.9837.04億36.33億4.08億4.00億+7.46%+13.50%+5.95%+5.34%+26.11%-5.52%+9.66%0.55%1.49%16.2417.531.55%通用設備
600282南鋼股份
4.340.02+0.46%2147.13萬9283.82萬4.314.324.364.27267.56億267.56億61.65億61.65億-2.25%-3.77%-5.65%+0.23%-0.91%+29.55%-7.46%8.06%0.35%12.0912.582.08%普鋼
000410沈陽機床
6.840.03+0.44%1314.96萬9034.32萬6.776.817.026.75141.23億114.97億20.65億16.81億+1.03%+5.72%-3.93%-19.34%+5.39%-0.58%-3.80%--0.78%虧損402.353.97%通用設備
600864哈投股份
6.410.01+0.16%3810.26萬2.44億6.386.406.486.35133.36億133.36億20.81億20.81億+1.10%+2.56%-15.10%-1.99%+31.08%+17.83%-12.79%--1.83%30.5264.752.03%證券Ⅱ
601688華泰證券
16.90-0.03-0.18%3406.16萬5.74億16.8516.9316.9516.751525.61億1232.74億90.27億72.94億+0.78%+2.42%-7.90%-1.57%+36.84%+30.70%-3.92%3.43%0.47%9.7211.971.18%證券Ⅱ
000908*ST景峰
4.56-0.01-0.22%2150.12萬9943.76萬4.664.574.724.5540.12億35.97億8.80億7.89億+0.88%+1.11%+4.83%-4.60%+201.99%+39.02%-6.75%--2.73%虧損虧損3.72%化學制藥
600507方大特鋼
4.08-0.01-0.24%1347.92萬5490.69萬4.084.094.104.0594.38億94.38億23.13億23.13億-4.00%+4.35%-0.97%-6.42%+0.74%-8.31%+0.74%2.45%0.58%32.3813.691.22%特鋼Ⅱ
000960錫業股份
14.46-0.06-0.41%1528.82萬2.21億14.4214.5214.5914.34237.98億237.98億16.46億16.46億+1.33%+2.92%+0.70%-5.06%+6.40%+6.79%+3.06%2.49%0.93%14.9116.891.72%小金屬
601158重慶水務
4.57-0.02-0.44%454.89萬2076.94萬4.574.594.584.55219.36億219.36億48.00億48.00億-0.22%-4.99%-7.86%-6.35%-8.05%-19.70%-6.73%3.70%0.10%58.5920.130.65%環境治理
600475華光環能
8.91-0.04-0.45%243.06萬2170.42萬8.958.958.998.8985.18億83.97億9.56億9.42億0.00%-0.89%-3.05%-2.09%+2.77%-15.38%-1.11%5.05%0.26%12.0411.501.12%電力
601700風範股份
4.29-0.02-0.46%558.92萬2402.75萬4.314.314.344.2749.00億49.00億11.42億11.42億+1.66%+0.70%-7.54%-10.81%+10.28%-11.73%-4.67%1.17%0.49%42.9071.501.62%電網設備
603153上海建科
17.83-0.09-0.50%264.28萬4713.32萬17.7017.9217.9217.6973.08億24.07億4.10億1.35億+0.68%-2.62%-3.73%-2.09%+11.65%-2.73%-14.16%1.35%1.96%22.2923.161.28%工程諮詢服務Ⅱ
601198東興證券
10.85-0.06-0.55%3133.97萬3.39億10.8610.9110.9310.76350.72億350.72億32.32億32.32億+0.18%-0.28%-5.16%+4.23%+35.05%+42.13%-1.45%1.44%0.97%27.1342.721.56%證券Ⅱ
002057中鋼天源
7.16-0.04-0.56%481.71萬3446.22萬7.177.207.227.1154.31億53.71億7.58億7.50億-0.97%+2.73%-5.04%-2.45%+10.49%-1.36%-0.83%3.23%0.64%29.2219.781.53%專業服務
000531穗恆運A
6.22-0.04-0.64%580.67萬3622.80萬6.276.266.306.2064.78億56.59億10.41億9.10億-0.16%+1.14%+1.97%+13.09%+32.06%-4.89%+7.99%1.61%0.64%34.9422.141.60%電力
300674宇信科技
19.06-0.13-0.68%949.96萬1.81億19.0519.1919.1818.89134.19億134.03億7.04億7.03億+0.74%+5.30%-7.39%-22.08%+83.80%+33.90%-2.36%1.05%1.35%31.3541.171.51%IT服務Ⅱ
601106中國一重
2.64-0.02-0.75%2548.25萬6704.45萬2.652.662.652.61181.05億181.05億68.58億68.58億-2.94%-2.94%-13.16%-15.11%+12.34%-5.38%-9.28%--0.37%虧損虧損1.50%專用設備
000401冀東水泥
5.03-0.04-0.79%1135.99萬5706.43萬5.075.075.074.97133.71億80.07億26.58億15.92億0.00%+0.80%-7.88%-8.04%+16.71%-18.61%-3.82%--0.71%虧損虧損1.97%水泥
000563陝國投A
3.52-0.03-0.85%5125.05萬1.80億3.533.553.543.48180.01億180.01億51.14億51.14億-3.03%+3.53%-5.63%-2.22%+25.71%+22.22%-1.12%3.13%1.00%15.1716.601.69%多元金融
000993閩東電力
8.15-0.07-0.85%293.31萬2394.03萬8.188.228.228.1237.32億35.84億4.58億4.40億-1.21%-1.69%-6.32%-9.54%-3.44%-19.07%-2.40%2.45%0.67%135.8315.921.22%電力
600645中源協和
19.79-0.19-0.95%436.06萬8613.98萬19.8819.9819.9619.6392.61億92.57億4.68億4.68億+3.29%-0.95%-2.85%-7.26%+25.57%+4.93%+2.54%--0.93%86.0487.181.65%醫療器械
601727上海電氣
7.11-0.07-0.97%2.39億17.17億7.187.187.357.081107.72億899.79億155.80億126.55億-1.25%0.00%-14.34%-8.02%+87.11%+71.74%-12.33%--1.89%507.86395.003.76%其他電源設備Ⅱ
000652泰達股份
3.82-0.04-1.04%901.72萬3442.58萬3.853.863.863.7956.37億56.32億14.76億14.74億-0.26%-0.26%-11.16%-20.75%+26.91%-0.26%-7.73%1.05%0.61%30.5630.811.81%綜合Ⅱ
000987越秀資本
6.46-0.08-1.22%1601.19萬1.03億6.506.546.536.40324.11億323.98億50.17億50.15億-1.37%+0.62%-12.58%-9.90%+28.17%+15.77%-7.98%2.63%0.32%15.7213.491.99%多元金融
600318新力金融
8.03-0.10-1.23%1308.37萬1.05億8.108.138.157.9841.17億41.17億5.13億5.13億-0.12%+3.88%-9.06%-3.37%+29.94%+10.91%-5.19%--2.55%174.57143.392.09%多元金融
600020中原高速
3.98-0.05-1.24%925.39萬3693.66萬4.034.034.043.9689.45億89.45億22.47億22.47億+0.51%-2.21%-7.01%-1.73%+10.25%+10.83%-5.69%3.74%0.41%12.1010.791.99%鐵路公路
600704物產中大
4.68-0.06-1.27%2530.24萬1.19億4.724.744.744.66243.01億241.19億51.93億51.54億-0.85%-0.85%-9.30%-4.29%+10.12%+13.04%-7.51%4.49%0.49%7.556.711.69%物流
600252中恆集團
2.30-0.03-1.29%2572.86萬5914.01萬2.332.332.332.2877.15億76.89億33.54億33.43億-1.29%-2.54%-11.20%-3.36%+5.99%-5.74%-6.50%0.43%0.77%虧損92.002.15%中藥Ⅱ

新聞

評論

閱讀更多