化債(AMC)

添加自選
  • 1413.325
  • +32.315+2.34%
休市中 03/14 15:00 (北京)
1416.393最高價1388.297最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600318新力金融
9.230.84+10.01%8780.62萬7.86億8.448.399.238.4047.32億47.32億5.13億5.13億+9.88%+21.29%+11.34%-6.96%+71.24%+19.10%+8.97%--17.13%200.65164.829.89%多元金融
000960錫業股份
16.531.16+7.55%2.13億35.77億16.9115.3716.9116.45272.05億272.05億16.46億16.46億+10.49%+19.44%+11.69%+10.64%+28.24%+21.45%+18.66%2.18%12.96%17.0419.312.99%小金屬
000886海南高速
7.270.40+5.82%6466.52萬4.67億7.016.877.407.0171.89億71.09億9.89億9.78億+3.86%+0.14%+12.02%+3.12%+71.06%+71.87%-6.44%0.96%6.61%85.5379.025.68%房地產開發
601198東興證券
12.590.67+5.62%1.82億22.63億11.9811.9212.7811.98406.96億406.96億32.32億32.32億+7.15%+6.24%+12.71%+5.53%+56.67%+50.35%+14.35%1.24%5.63%31.4849.576.71%證券Ⅱ
000987越秀資本
6.650.26+4.07%4722.17萬3.12億6.386.396.746.37333.64億333.51億50.17億50.15億+2.62%+3.10%-2.49%-12.15%+37.40%+11.20%-5.27%2.56%0.94%16.1813.885.79%多元金融
300674宇信科技
27.431.04+3.94%4009.44萬10.88億26.2326.3927.6226.11193.12億192.88億7.04億7.03億-4.89%+7.11%+2.93%+26.06%+159.51%+97.41%+40.52%0.73%5.70%45.1259.245.72%IT服務Ⅱ
002657中科金財
21.460.79+3.82%3632.88萬7.72億20.6720.6721.7220.3372.98億72.18億3.40億3.36億-0.09%+13.25%-1.92%-7.38%+96.52%+37.04%+17.14%--10.80%虧損虧損6.73%IT服務Ⅱ
000563陝國投A
3.540.12+3.51%1.18億4.14億3.413.423.583.41181.03億181.03億51.14億51.14億+3.21%+2.31%-2.48%-11.28%+29.20%+20.00%-0.56%3.11%2.31%15.2616.704.97%多元金融
600622光大嘉寶
3.320.11+3.43%7200.35萬2.37億3.223.213.343.1849.79億49.79億15.00億15.00億-3.21%-15.95%+0.30%-25.39%+93.02%+30.71%+2.79%--4.80%虧損虧損4.98%房地產開發
600163中閩能源
5.260.15+2.94%3804.73萬2.01億5.115.115.375.08100.10億100.10億19.03億19.03億+6.69%+3.34%+1.35%-15.97%+21.76%+32.49%-13.63%1.33%2.00%14.2514.735.68%電力
600657信達地產
4.560.13+2.93%3775.40萬1.72億4.454.434.644.42130.05億130.05億28.52億28.52億+0.44%-8.06%-0.87%-12.98%+54.58%+31.79%+9.62%--1.32%81.4325.764.97%房地產開發
600864哈投股份
6.420.18+2.88%5205.12萬3.32億6.256.246.486.24133.57億133.57億20.81億20.81億+2.88%+2.23%-4.46%-12.53%+35.73%+11.27%-12.65%--2.50%30.5764.853.85%證券Ⅱ
002285世聯行
2.540.07+2.83%5389.42萬1.36億2.472.472.572.4750.62億50.17億19.93億19.75億-1.17%-4.51%+1.20%-28.45%+35.83%+26.37%-1.93%--2.73%虧損虧損4.05%房地產服務
601688華泰證券
18.080.48+2.73%1.37億24.70億17.6517.6018.2217.611632.14億1318.81億90.27億72.94億+2.26%+3.43%+0.72%-1.95%+42.92%+26.97%+2.79%3.21%1.88%10.4012.803.47%證券Ⅱ
600489中金黃金
13.190.35+2.73%9348.33萬12.33億13.2912.8413.3713.06639.36億639.36億48.47億48.47億+4.85%+8.92%-2.66%+2.25%+7.50%+25.88%+9.64%3.05%1.93%18.0221.482.41%貴金屬
601106中國一重
2.770.07+2.59%5508.16萬1.51億2.692.702.782.68189.96億189.96億68.58億68.58億+1.47%+2.21%+1.47%-16.06%+24.22%-2.81%-4.81%--0.80%虧損虧損3.70%專用設備
000837秦川機床
12.390.31+2.57%5460.43萬6.65億12.0112.0812.4311.85124.82億124.82億10.07億10.07億+1.31%+11.42%+18.45%+18.11%+82.47%+25.03%+38.13%--5.42%538.70238.274.80%通用設備
603153上海建科
19.020.44+2.37%494.23萬9325.36萬18.5918.5819.1818.4377.96億25.68億4.10億1.35億-0.21%+2.70%-0.16%-5.79%+19.40%+1.93%-8.43%1.26%3.66%23.7824.704.04%工程諮詢服務Ⅱ
000652泰達股份
4.030.09+2.28%2515.25萬1.01億3.963.944.043.9459.47億59.42億14.76億14.74億+2.28%+2.54%+1.26%-13.52%+30.84%+15.14%-2.66%0.99%1.71%32.2432.502.54%綜合Ⅱ
000567海德股份
6.230.13+2.13%2839.36萬1.77億6.086.106.326.08121.77億121.48億19.55億19.50億+0.32%-2.81%-4.30%-23.93%+36.62%-5.85%-8.78%4.70%1.46%19.4113.843.93%多元金融
600645中源協和
22.350.46+2.10%915.86萬2.03億21.9921.8922.3821.74104.59億104.55億4.68億4.68億-1.76%+7.87%+3.09%+10.42%+22.73%+33.91%+15.80%--1.96%97.1798.462.92%醫療器械
600252中恆集團
2.430.05+2.10%3890.15萬9385.79萬2.382.382.442.3881.51億81.24億33.54億33.43億+2.97%+0.41%-1.62%-17.63%+25.26%+6.57%-1.22%0.41%1.16%虧損97.202.52%中藥Ⅱ
600784魯銀投資
6.440.12+1.90%933.19萬5969.57萬6.356.326.456.3143.51億43.51億6.76億6.76億+0.63%+4.21%+8.24%+0.63%+37.90%+24.32%+9.34%0.93%1.38%16.4716.512.22%綜合Ⅱ
000401冀東水泥
4.990.09+1.84%1400.19萬6932.72萬4.904.904.994.88132.64億79.44億26.58億15.92億+2.04%+4.39%-0.40%-18.33%+13.67%-14.55%-4.59%--0.88%虧損虧損2.25%水泥
600704物產中大
5.180.09+1.77%4850.77萬2.50億5.095.095.185.09268.97億266.96億51.93億51.54億-0.19%+2.37%+2.78%-4.25%+24.52%+19.08%+2.37%4.05%0.94%8.357.431.77%物流
002786銀寶山新
10.540.14+1.35%1423.79萬1.49億10.3910.4010.5410.2652.24億52.08億4.96億4.94億0.00%+5.40%+9.56%-10.37%+35.82%-19.60%+13.95%--2.88%20.1121.342.69%專用設備
300355蒙草生態
5.110.06+1.19%6043.16萬3.06億5.005.055.134.9681.98億69.81億16.04億13.66億-1.73%-13.68%+0.20%-25.62%+123.14%+60.84%-0.39%0.45%4.42%511.0032.973.37%基礎建設
601727上海電氣
8.150.09+1.12%1.42億11.51億8.068.068.188.031269.75億1031.41億155.80億126.55億-0.61%-0.12%-4.90%-10.54%+121.47%+91.76%+0.49%--1.12%582.14452.781.86%其他電源設備Ⅱ
600282南鋼股份
4.810.05+1.05%4143.81萬1.97億4.764.764.824.66296.54億296.54億61.65億61.65億+0.63%+0.21%+9.57%+5.95%+20.85%+23.65%+2.56%7.28%0.67%13.4013.943.36%普鋼
600020中原高速
4.070.02+0.49%852.51萬3464.25萬4.044.054.084.0391.47億91.47億22.47億22.47億-0.73%+2.78%+0.49%-4.91%+6.27%+14.62%-3.55%3.66%0.38%12.3711.031.24%鐵路公路

新聞

評論

閱讀更多