概念版塊個股詳情
加密貨幣概念股及衍生性商品 添加自選

  • 0.000
  • 0.0000.00%
收盤價 01/08 09:30 (美東)
0.000最高價0.000最低價
成分股: 31只領漲股: CBTTF0.00%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
CBTTFCATHEDRA BITCOIN INC
0.0430.001+1.43%24.74萬1.02萬0.0370.0420.0450.0371044.95萬1044.95萬2.45億2.45億-5.33%-17.12%-32.59%-29.00%-41.00%-55.06%-5.33%--0.10%虧損虧損20.24%--
HIVEHive Blockchain
3.120-0.010-0.32%1016.82萬3118.73萬3.0603.1303.1682.9604.03億4.01億1.29億1.29億+9.47%+5.05%-22.77%-0.95%-14.75%-29.25%+9.47%--7.90%虧損虧損6.65%通訊設備
COINCoinbase
260.010-4.320-1.63%592.66萬15.41億263.880264.330267.000252.990650.94億519.53億2.50億2.00億+4.72%-3.04%-16.27%+47.41%+11.48%+71.86%+4.72%--2.97%44.14702.735.30%財務資料與證券交易所
MIGIMawson Infrastructure
0.920-0.020-2.13%41.66萬37.31萬0.9200.9400.9800.8531721.10萬1370.16萬1870.76萬1489.30萬+10.47%+2.12%-24.59%-22.69%-43.56%-73.86%+10.47%--2.80%虧損虧損13.50%資本市場
CCPUFSATO TECHNOLOGIES CORP
0.139-0.003-2.32%1.00萬1392.000.1390.1430.1390.1391020.03萬1020.03萬7327.77萬7327.77萬-8.42%-3.93%-10.19%-33.40%-57.37%-76.26%-5.95%--0.01%6.3319.890.00%--
BBKCFBIGG DIGITAL ASSETS INC
0.119950-0.003210-2.61%46.14萬5.37萬0.1265500.1231600.1275000.1125004267.59萬4267.59萬3.56億3.56億-4.42%-7.73%-29.44%+11.12%-1.68%-53.87%-4.42%--0.13%虧損虧損12.18%--
NCTY第九城市
15.1000-0.4200-2.71%7.45萬116.49萬15.500015.520016.038515.03161.41億1.13億933.86萬745.85萬+3.85%+3.42%-15.88%+75.58%+85.05%+112.08%+3.85%--1.00%1.1218.446.49%資本市場
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.250300-0.007260-2.82%10.66萬2.64萬0.2500000.2575600.2503000.2400005083.71萬5083.71萬2.03億2.03億+2.58%-3.40%-22.52%-27.87%-36.49%-51.00%+2.58%--0.05%虧損虧損4.00%--
MSTRMicroStrategy
331.700-9.725-2.85%1817.86萬60.36億335.245341.425344.390317.220807.80億740.89億2.44億2.23億+14.53%-0.16%-9.21%+56.03%+113.29%+486.38%+14.53%--8.14%虧損125.557.96%軟體 - 應用
ICG聰鏈集團
4.220-0.130-2.99%5.87萬25.07萬4.1304.3504.4334.0602.53億4898.54萬5998.15萬1160.79萬+27.88%-41.23%-16.10%-1.40%-48.85%-67.89%+27.88%--0.51%39.81虧損8.57%半導體
BTCSBTCS Inc
2.490-0.080-3.11%26.17萬64.26萬2.5702.5702.5702.3704320.22萬2525.72萬1735.03萬1014.35萬+0.81%+0.81%-30.06%+109.24%+56.60%+23.27%+0.81%--2.58%8.304.537.78%資本市場
RIOTRiot Platforms
12.020-0.390-3.14%2198.46萬2.61億12.06012.41012.12011.50041.34億37.01億3.44億3.08億+17.73%+11.30%+7.23%+42.93%+9.77%-22.70%+17.73%--7.14%80.13虧損5.00%資本市場
NPPTFNEPTUNE DIGITAL ASSETS CORP
0.693000-0.022700-3.17%24.86萬17.34萬0.7168730.7157000.7200000.6863008799.10萬8799.10萬1.27億1.27億-2.10%-6.65%-14.64%+229.37%+231.66%+131.00%-2.10%--0.20%49.5049.504.71%--
MARAMARA Holdings
18.340-0.730-3.83%2895.39萬5.31億18.56519.07018.87817.66062.22億57.78億3.39億3.15億+9.36%-4.73%-23.12%+14.05%-22.45%-28.44%+9.36%--9.19%21.8317.306.38%資本市場
BITFBitfarms
1.620-0.070-4.14%4184.20萬6771.80萬1.6501.6901.6651.5707.66億6.19億4.73億3.82億+8.72%+1.89%-24.30%-12.43%-39.33%-46.00%+8.72%--10.95%虧損虧損5.62%資本市場
ARBKArgo Blockchain
0.626-0.027-4.15%43.10萬26.89萬0.6300.6530.6400.5913980.38萬3566.44萬6363.52萬5701.74萬+10.71%+1.99%-15.00%-44.65%-58.30%-77.42%+10.71%--0.76%虧損虧損7.48%資本市場
FRMOFRMO CORP
9.650-0.450-4.46%2.53萬24.77萬10.45010.10010.4509.5604.25億4.25億4402.28萬4402.28萬-1.23%-7.48%-4.83%+11.56%+28.67%+29.94%-1.23%--0.06%120.63107.228.81%--
DGHIDigihost Technology
1.540-0.080-4.94%12.81萬19.97萬1.5501.6201.6201.5105186.44萬3344.44萬3367.82萬2171.72萬+2.67%-4.94%-12.00%+52.48%+11.59%-15.85%+2.67%--0.59%虧損虧損6.79%資本市場
MOGOMogo Inc
1.2700-0.0700-5.22%12.25萬15.78萬1.31001.34001.31011.27003083.77萬2856.82萬2428.17萬2249.47萬-6.62%-3.05%-11.19%+19.81%-16.99%-32.80%-6.62%--0.54%虧損虧損2.99%軟體 - 基礎架構
HUTHut 8
23.500-1.350-5.43%502.78萬1.18億23.82024.85024.31022.54022.01億17.41億9367.87萬7410.50萬+14.69%+8.55%-13.60%+100.51%+29.62%+94.05%+14.69%--6.79%虧損虧損7.12%資本市場
BTDRBitdeer Technologies
18.580-1.125-5.71%974.39萬1.83億19.50019.70520.30017.80035.77億11.49億1.92億6186.00萬-14.26%-9.45%-9.94%+145.44%+97.03%+143.19%-14.26%--15.75%虧損虧損12.69%軟體 - 應用
CLSKCleanSpark
10.090-0.620-5.79%1875.98萬1.90億10.32510.71010.5009.80029.52億28.75億2.93億2.85億+9.55%-1.66%-25.59%+16.51%-47.09%-4.36%+9.55%--6.59%虧損虧損6.54%資本市場
CIFRCipher Mining
5.050-0.340-6.31%581.79萬2970.92萬5.2505.3905.2954.95017.56億12.10億3.48億2.40億+8.84%-3.07%-20.85%+20.53%-15.83%+33.25%+8.84%--2.43%虧損虧損6.40%資本市場
BTCMBIT Mining
2.540-0.190-6.96%10.28萬26.37萬2.6002.7302.6802.4903869.37萬2526.93萬1523.37萬994.85萬+0.79%-6.62%-31.35%+14.41%-17.53%-47.95%+0.79%--1.03%虧損虧損6.96%資訊技術服務
ABTSAbits
0.447-0.034-6.98%16.24萬7.59萬0.5300.4800.5300.4401587.52萬1139.36萬3555.47萬2551.76萬-35.19%+0.40%-30.26%+0.59%-12.52%-65.65%-35.19%--0.64%虧損虧損18.75%資本市場
EBON億邦國際
6.0300-0.4600-7.09%1.30萬7.91萬6.31006.49006.31006.01193787.21萬2623.42萬628.06萬435.06萬+5.42%-4.59%-31.86%-0.02%-8.91%-50.49%+5.42%--0.30%虧損虧損4.59%電腦硬體
BTBTBit Digital
3.360-0.260-7.18%1321.27萬4382.90萬3.4403.6203.5103.1855.16億5.13億1.54億1.53億+14.68%+5.66%-25.83%+6.33%-8.45%-2.89%+14.68%--8.65%虧損虧損8.98%資本市場
IRENIREN Ltd
10.510-0.870-7.64%1441.74萬1.53億11.00011.38011.27010.23222.53億19.31億2.14億1.84億+7.03%-6.58%-27.57%+35.79%+2.74%+62.95%+7.03%--7.85%虧損虧損9.12%資本市場
CAN嘉楠科技
1.930-0.190-8.96%1885.01萬3658.00萬2.0502.1202.0501.8705.56億5.01億2.88億2.59億-5.85%-6.31%-35.45%+102.03%+63.56%-9.81%-5.85%--7.27%虧損虧損8.49%電腦硬體
BTOGBit Origin
0.8487-0.0913-9.71%6.83萬5.78萬0.90000.94000.90000.8200718.60萬665.47萬846.68萬784.08萬-13.40%-10.66%-32.10%-62.28%-50.94%-76.42%-13.40%--0.87%虧損虧損8.51%財務資料與證券交易所

新聞

評論

閱讀更多