5053OSK
1.8900.080+4.42%668.08萬1244.61萬1.8301.8101.8901.83038.97億13.77億20.62億7.29億+6.78%+9.25%+13.17%+16.67%+23.48%+30.25%+6.18%3.70%0.92%7.277.273.32%房地產
0196QES
0.4750.010+2.15%218.02萬103.98萬0.4900.4650.4900.4703.96億1.74億8.34億3.66億0.00%-5.94%-5.94%-8.25%-16.30%-9.99%-20.17%1.05%0.60%31.6721.594.30%工業品與服務
5225IHH
7.3800.070+0.96%932.93萬6885.29萬7.3107.3107.4507.280650.53億224.67億88.15億30.44億+1.65%+1.51%+3.22%+1.65%+16.23%+21.87%+1.10%1.36%0.31%24.4424.442.33%醫療保健
7161KERJAYA
2.1200.020+0.95%10.02萬21.23萬2.1002.1002.1402.10026.73億7.65億12.61億3.61億-0.93%-0.93%+0.47%-5.30%+18.48%+29.72%-4.07%4.25%0.03%17.6720.381.91%建築
0001SCOMNET
1.1200.010+0.90%146.61萬165.20萬1.1301.1101.1701.1009.63億1.76億8.60億1.57億-1.75%-8.94%-12.50%-10.42%-10.42%-12.26%-17.65%1.79%0.93%32.9431.116.31%醫療保健
0233PEKAT
1.2600.010+0.80%173.31萬215.26萬1.2501.2501.2601.2108.13億2.80億6.45億2.22億+8.62%+8.62%+9.57%+36.22%+40.78%+203.61%+27.27%--0.78%60.0060.004.00%能源
0321SDCG
0.5350.0000.00%1251.38萬669.50萬0.5400.5350.5400.5352.27億5666.93萬4.24億1.06億0.00%+1.90%-3.60%+3.76%+43.35%+43.35%-0.93%--11.81%35.6735.670.94%工業品與服務
8206ECOWLD
1.9600.0000.00%768.72萬1497.67萬1.9601.9601.9801.91058.04億18.81億29.61億9.60億-4.39%+2.08%+17.37%+4.75%+27.55%+61.00%-6.22%3.06%0.80%20.0020.003.57%房地產
5878KPJ
2.4900.0000.00%261.99萬649.35萬2.5002.4902.5002.460108.67億66.88億43.64億26.86億-1.97%+0.40%+11.66%+0.46%+28.95%+55.05%+2.47%1.65%0.10%31.9236.091.61%醫療保健
0265INFOM
1.1500.0000.00%0.000.000.0001.1500.0000.0006.91億1.78億6.01億1.55億-1.71%-5.74%-10.16%-12.08%-10.73%-22.63%-16.67%1.04%0.00%23.0023.000.00%科技
0230TELADAN
0.9550.0000.00%5100.004845.500.9500.9550.9550.9507.80億9235.36萬8.17億9670.53萬-4.50%-2.05%-4.50%+1.05%-4.00%-5.41%-3.54%0.52%0.01%30.8130.810.52%房地產
0215SLVEST
1.740-0.010-0.57%234.81萬408.55萬1.7301.7501.7501.73012.70億7.13億7.30億4.10億-3.33%-3.33%+6.10%+9.43%+9.43%+15.23%+2.96%--0.57%34.1238.671.14%能源
3794MCEMENT
4.980-0.030-0.60%135.95萬675.89萬4.9505.0105.0104.92066.86億17.79億13.43億3.57億+1.63%+4.18%+8.50%+3.75%-2.26%+0.88%+1.63%2.01%0.38%17.3521.471.80%工業品與服務
5038KSL
1.610-0.010-0.62%103.27萬167.44萬1.6401.6201.6501.60016.38億5.19億10.17億3.22億0.00%-0.62%+2.55%-8.52%-8.52%+1.90%-6.94%--0.32%3.653.933.09%房地產
7160PENTA
3.110-0.020-0.64%369.94萬1142.15萬3.1203.1303.1203.05022.12億15.77億7.11億5.07億-9.33%-10.63%-9.86%-7.16%-23.21%-31.23%-25.24%0.64%0.73%33.8033.802.24%科技
6599AEON
1.430-0.010-0.69%60.17萬85.60萬1.4401.4401.4401.40020.08億9.22億14.04億6.44億0.00%-0.69%-4.03%-4.67%-1.38%+32.54%-8.92%2.80%0.09%17.4417.442.78%消費品與服務
5024HUPSENG
1.040-0.010-0.95%71.13萬74.73萬1.0501.0501.0601.0408.32億3.08億8.00億2.96億+0.97%-5.45%-5.45%-16.08%-4.76%+31.53%-14.75%5.29%0.24%14.4414.441.91%消費品與服務
8478HWATAI
0.480-0.005-1.03%4.68萬2.25萬0.4850.4850.4850.4803592.00萬1301.67萬7483.33萬2711.81萬-6.80%-7.69%-9.43%-7.69%-14.29%-7.69%-9.43%--0.17%虧損虧損1.03%消費品與服務
0101TMCLIFE
0.450-0.005-1.10%8.13萬3.63萬0.4550.4550.4550.4457.84億1.39億17.42億3.09億-1.10%-3.23%-7.22%-6.84%-15.99%-37.69%-10.00%1.11%0.03%64.2919.572.20%醫療保健
0246CNERGEN
0.430-0.005-1.15%9.70萬4.27萬0.4400.4350.4400.4302.14億5639.75萬4.98億1.31億0.00%-4.44%-6.52%-8.97%-9.91%-26.72%-9.47%1.86%0.07%35.8314.832.30%科技
0262SUNVIEW
0.410-0.005-1.20%253.25萬104.44萬0.4100.4150.4200.4052.33億1.32億5.68億3.21億-1.20%-2.38%-2.38%-5.75%-13.68%-41.43%-8.89%--0.79%0.200.203.61%能源
532699SMART
2.120-0.030-1.40%736.50萬1558.30萬2.1502.1502.1502.100178.08億30.21億84.00億14.25億-0.47%-0.93%-3.20%-9.79%+28.48%+28.48%-14.17%--0.52%36.5536.552.33%消費品與服務
8664SPSETIA
1.330-0.020-1.48%477.31萬637.87萬1.3301.3501.3501.32066.53億32.01億50.03億24.07億-2.21%-5.67%+0.76%0.00%+17.70%+57.14%-8.90%0.98%0.20%11.9827.712.22%房地產
0223SAMAIDEN
1.210-0.020-1.63%33.41萬39.77萬1.2201.2301.2201.1805.08億1.58億4.20億1.31億-0.82%-6.92%+3.42%+2.94%+7.22%-2.91%-6.20%0.58%0.26%34.5735.593.25%能源
5789LBS
0.505-0.010-1.94%266.16萬135.68萬0.5150.5150.5150.5057.81億4.23億15.46億8.37億-5.61%-6.48%-5.61%-2.91%-15.34%-17.86%-8.18%5.35%0.32%3.533.531.94%房地產
3565WCEHB
0.740-0.015-1.99%270.96萬202.41萬0.7550.7550.7550.74024.42億6.14億33.00億8.30億-6.92%-9.20%-5.73%-6.33%-5.73%-27.45%-3.90%--0.33%虧損虧損1.99%建築
7113TOPGLOV
0.910-0.020-2.15%999.92萬913.53萬0.9250.9300.9250.90572.96億46.14億80.18億50.70億-5.21%-23.53%-24.17%-22.22%-4.21%+3.41%-32.09%--0.20%0.00虧損2.15%醫療保健
5200UOADEV
1.780-0.040-2.20%534.84萬936.55萬1.8201.8201.8201.75046.70億13.95億26.24億7.84億+2.89%+2.30%+4.09%-3.26%-2.20%+1.20%+1.71%5.62%0.68%15.7515.753.85%房地產
5315SKYWLD
0.435-0.010-2.25%68.83萬30.20萬0.4450.4450.4450.4354.35億1.34億10.00億3.09億-9.38%-11.22%-15.53%-23.70%-15.62%-23.17%-23.01%3.45%0.22%10.364.532.25%房地產
5309ITMAX
3.900-0.090-2.26%81.95萬319.27萬3.9903.9903.9903.87040.21億17.98億10.31億4.61億-3.23%-3.47%+14.37%+5.82%+14.82%+77.29%+5.69%0.67%0.18%51.3251.323.01%科技
![[流淚]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "流淚"){kind=small}
