5148UEMS
1.1300.070+6.60%1592.76萬1787.45萬1.0601.0601.1601.06057.16億16.94億50.58億14.99億+15.31%+15.31%+15.31%+9.71%-5.83%+37.95%+4.63%0.71%1.06%75.3375.339.43%房地產
5288SIMEPROP
1.6900.060+3.68%848.14萬1419.39萬1.6401.6301.7001.640114.93億113.67億68.01億67.26億+8.33%+13.42%+6.96%+14.58%+12.32%+179.80%0.00%0.89%0.13%21.1328.173.68%房地產
8664SPSETIA
1.4800.050+3.50%716.87萬1052.53萬1.4401.4301.4901.42074.04億73.84億50.02億49.89億+7.25%+9.63%+5.71%+13.85%-6.92%+86.88%+1.37%0.88%0.14%13.3330.834.90%房地產
1589IWCITY
0.6050.020+3.42%1032.51萬625.33萬0.5900.5850.6200.5905.57億3.57億9.21億5.90億+9.01%+6.14%+6.14%+4.31%-23.42%-18.24%+3.42%--1.75%605.00虧損5.13%房地產
8583MAHSING
1.8400.050+2.79%571.41萬1048.40萬1.8001.7901.8601.80047.11億30.65億25.60億16.66億+2.79%+3.95%+4.55%+9.52%-4.66%+129.02%+2.22%2.17%0.34%18.5920.673.35%房地產
5789LBS
0.5650.015+2.73%325.36萬182.61萬0.5500.5500.5700.5508.73億4.78億15.46億8.47億+4.63%+1.80%+3.86%-4.51%-19.39%+5.25%+2.73%4.78%0.38%3.517.243.64%房地產
0233PEKAT
1.0200.025+2.51%108.73萬108.88萬0.9950.9951.0200.9906.58億2.27億6.45億2.22億+4.62%+5.15%+12.71%+9.09%-2.86%+129.21%+3.03%--0.49%36.4348.573.02%工業品與服務
5038KSL
1.7700.040+2.31%60.49萬106.74萬1.7501.7301.7801.73018.00億5.71億10.17億3.22億+4.73%+5.36%-0.56%-1.67%-11.06%+56.64%+2.31%--0.19%4.014.322.89%房地產
6599AEON
1.5400.030+1.99%79.57萬122.20萬1.5101.5101.5501.51021.62億9.92億14.04億6.44億+6.94%+3.36%+0.65%+6.21%+13.24%+45.35%-1.91%2.60%0.12%15.8818.782.65%消費品與服務
0181AEMULUS
0.3000.005+1.69%179.68萬53.91萬0.2950.2950.3050.2952.02億1.23億6.72億4.09億-1.64%-1.64%0.00%+13.21%-28.57%-3.23%0.00%--0.44%虧損虧損3.39%科技
3565WCEHB
0.7800.010+1.30%18.99萬14.79萬0.7750.7700.7800.77525.74億6.47億33.00億8.30億+1.30%+0.65%-1.89%0.00%-7.69%-20.81%+1.30%--0.02%虧損虧損0.65%建築
5053OSK
1.7700.020+1.14%13.78萬24.20萬1.7501.7501.7701.75036.50億12.90億20.62億7.29億-0.56%+1.72%+7.27%+12.03%+12.05%+48.33%-0.56%3.95%0.02%7.507.831.14%房地產
0246CNERGEN
0.4700.005+1.08%3.00萬1.41萬0.4700.4650.4700.4702.34億6199.15萬4.98億1.32億-1.05%-3.09%-7.27%+7.32%-27.64%-19.91%-1.05%1.70%0.02%39.1716.210.00%科技
5296MRDIY
1.8900.020+1.07%42.17萬79.58萬1.8701.8701.9001.870178.86億61.88億94.63億32.74億+2.16%+4.42%+3.85%-10.79%-2.49%+32.51%+2.16%2.12%0.01%30.9832.031.60%消費品與服務
5315SKYWLD
0.5700.005+0.88%62.59萬35.59萬0.5650.5650.5750.5655.70億1.87億10.00億3.27億0.00%-2.56%-0.01%+3.59%-10.17%+9.63%+0.88%4.04%0.19%11.405.941.77%房地產
0196QES
0.6000.005+0.84%108.71萬65.25萬0.5950.5950.6100.5955.00億2.19億8.34億3.66億0.00%+6.19%+8.58%+11.60%-20.70%+19.27%+0.84%0.83%0.30%40.0027.272.52%工業品與服務
5309ITMAX
3.6900.030+0.82%68.97萬255.22萬3.6703.6603.7203.67038.02億15.24億10.30億4.13億+4.83%+3.07%+1.49%+2.62%+21.06%+108.04%0.00%0.33%0.17%51.2561.501.37%科技
5162VSTECS
4.0400.030+0.75%5.86萬23.84萬4.1204.0104.1204.04014.40億3.08億3.57億7614.99萬+2.54%+5.76%+4.91%+37.05%-5.99%+215.83%0.00%1.63%0.08%19.6121.382.00%科技
0097VITROX
4.2000.030+0.72%74.37萬312.65萬4.1704.1704.2404.16079.46億24.55億18.92億5.85億+3.83%+6.46%+24.05%+31.00%-8.18%+15.52%+4.74%0.40%0.13%85.7162.691.92%科技
5263SUNCON
4.6600.030+0.65%22.78萬106.11萬4.6404.6304.6704.64060.08億20.07億12.89億4.31億+0.22%+4.48%+5.79%+8.48%-2.51%+145.26%+0.65%1.39%0.05%35.8541.240.65%建築
8206ECOWLD
2.1500.010+0.47%141.45萬303.77萬2.1502.1402.1602.14063.56億20.36億29.56億9.47億+8.59%+9.13%+6.98%+21.32%+30.76%+116.04%+2.87%2.79%0.15%21.9421.940.94%房地產
4715GENM
2.2600.010+0.44%108.52萬244.12萬2.2402.2502.2602.240128.09億63.49億56.68億28.09億+0.89%+6.10%+6.60%-4.64%-10.55%-11.09%0.00%6.64%0.04%13.5329.350.89%消費品與服務
7161KERJAYA
2.3000.010+0.44%17.15萬39.33萬2.3102.2902.3102.29029.00億8.30億12.61億3.61億+4.55%+5.50%-0.70%+24.25%+13.92%+60.97%+4.07%3.91%0.05%19.1722.120.87%建築
5878KPJ
2.3600.010+0.43%168.07萬395.59萬2.3602.3502.3702.340103.00億63.39億43.64億26.86億+1.72%0.00%-4.40%+12.36%+25.44%+66.21%-2.88%1.74%0.06%30.2634.201.28%醫療保健
5236MATRIX
2.4000.010+0.42%36.78萬88.25萬2.3902.3902.4002.39030.03億17.82億12.51億7.43億+1.69%+3.00%+5.55%+21.39%+26.07%+53.17%+0.42%4.17%0.05%12.3112.310.42%房地產
0321SDCG
0.5450.0000.00%296.48萬160.27萬0.5450.5450.5450.5402.31億5772.86萬4.24億1.06億+1.87%+4.81%+1.82%+18.07%+46.03%+46.03%+0.93%--2.80%36.3336.330.92%工業品與服務
532699SMART
2.4600.0000.00%187.10萬460.97萬2.4602.4602.4902.450206.64億35.06億84.00億14.25億+0.82%-0.40%+0.41%0.00%+49.09%+49.09%-0.40%--0.13%43.9351.251.63%消費品與服務
8478HWATAI
0.5400.0000.00%0.000.000.0000.5400.0000.0004041.00萬1477.12萬7483.33萬2735.42萬+3.85%+1.89%+4.85%+3.85%-11.48%+1.89%+1.89%--0.00%虧損虧損0.00%消費品與服務
8141MJPERAK
0.1950.0000.00%0.000.000.0000.1950.0000.0005546.23萬678.33萬2.84億3478.61萬-15.22%-15.22%-7.14%-15.22%-32.76%-9.30%-4.88%--0.00%虧損虧損0.00%房地產
7216KAWAN
1.6300.0000.00%0.000.000.0001.6300.0000.0005.59億3.59億3.43億2.20億-1.21%-1.21%-2.51%-3.08%-5.83%-7.31%0.00%2.58%0.00%21.7319.400.00%消費品與服務
