智譜AI

添加自選
  • 1716.321
  • 0.0000.00%
未開盤 12/02 15:00 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688400凌雲光
25.050.000.00%0.000.000.0025.050.000.00116.11億60.05億4.64億2.40億+6.37%+12.94%+6.14%+61.30%+53.87%-3.95%-7.05%0.20%0.00%84.0670.760.00%專用設備
605069正和生態
9.280.000.00%0.000.000.009.280.000.0019.65億7.81億2.12億8416.13萬+8.16%+12.90%+12.76%+64.83%+43.43%-17.36%-5.50%--0.00%虧損虧損0.00%環境治理
300925法本信息
24.570.000.00%0.000.000.0024.570.000.00105.33億81.22億4.29億3.31億+2.59%-2.69%-5.75%+143.27%+122.73%+56.99%+110.52%0.33%0.00%76.0793.070.00%軟件開發
300846首都在線
13.780.000.00%0.000.000.0013.780.000.0068.96億53.78億5.00億3.90億+2.45%+10.86%+0.73%+54.31%+40.61%-18.99%-3.57%--0.00%虧損虧損0.00%IT服務Ⅱ
300825阿爾特
12.710.000.00%0.000.000.0012.710.000.0063.30億61.88億4.98億4.87億+0.55%+0.24%+10.52%+37.26%+14.71%-27.12%-7.56%--0.00%1588.75176.530.00%汽車服務
688158優刻得-W
14.770.000.00%0.000.000.0014.770.000.0066.92億59.41億4.53億4.02億+4.75%+7.26%+5.35%+54.82%+42.43%-21.18%-10.21%--0.00%虧損虧損0.00%IT服務Ⅱ
300674宇信科技
21.680.000.00%0.000.000.0021.680.000.00152.64億152.45億7.04億7.03億+4.48%+1.83%-7.19%+108.66%+92.54%+22.80%+34.79%0.92%0.00%35.6646.830.00%IT服務Ⅱ
300634彩訊股份
24.970.000.00%0.000.000.0024.970.000.00112.67億108.54億4.51億4.35億+10.01%+16.97%+22.36%+88.06%+44.58%+3.22%+23.24%0.85%0.00%52.9034.730.00%IT服務Ⅱ
300688創業黑馬
31.300.000.00%0.000.000.0031.300.000.0052.39億44.42億1.67億1.42億+7.34%-2.89%+5.56%+40.04%+30.50%-0.62%+9.04%0.02%0.00%虧損539.660.00%教育
002712思美傳媒
6.240.000.00%0.000.000.006.240.000.0033.96億33.75億5.44億5.41億+8.15%+4.35%+11.23%+84.62%+47.52%-8.10%+9.86%--0.00%虧損虧損0.00%廣告營銷
002657中科金財
22.030.000.00%0.000.000.0022.030.000.0074.91億74.10億3.40億3.36億+3.19%-21.57%+25.24%+111.62%+87.33%-0.99%+20.91%--0.00%虧損虧損0.00%IT服務Ⅱ
300133華策影視
8.220.000.00%0.000.000.008.220.000.00156.27億133.48億19.01億16.24億+8.73%+13.22%+7.73%+60.86%+24.17%+29.86%+41.00%0.50%0.00%70.8640.900.00%影視院線
300047天源迪科
14.180.000.00%0.000.000.0014.180.000.0090.43億77.95億6.38億5.50億+4.19%+1.07%-0.07%+106.10%+114.85%+36.67%+62.34%0.11%0.00%363.59322.270.00%軟件開發
300010豆神教育
10.210.000.00%0.000.000.0010.210.000.00211.00億115.12億20.67億11.28億+0.69%-2.85%-5.46%+288.21%+234.75%+302.16%+271.27%--0.00%86.53680.670.00%教育
300571平治信息
29.370.000.00%0.000.000.0029.370.000.0040.98億33.96億1.40億1.16億+11.08%+15.31%+13.70%+50.85%+34.72%-24.58%-16.87%--0.00%虧損虧損0.00%通信服務

新聞