併購重組

添加自選
  • 1641.228
  • -6.858-0.42%
休市中 01/17 15:00 (北京)
1656.841最高價1631.186最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300927江天化學
17.671.72+10.78%832.72萬1.49億17.5015.9519.0016.7025.51億24.90億1.44億1.41億+15.26%+14.81%-0.51%-8.40%+42.85%+6.35%+7.29%0.82%5.91%52.4337.2014.42%化學原料
002578閩發鋁業
3.640.33+9.97%4023.61萬1.45億3.593.313.643.5134.17億31.35億9.39億8.61億+25.95%+26.39%+8.66%+25.09%+45.02%-8.77%+21.74%1.10%4.67%130.00125.523.93%工業金屬
601058賽輪輪胎
15.420.81+5.54%7971.90萬12.12億14.5314.6115.4614.53507.03億507.03億32.88億32.88億+7.23%+11.66%+9.21%+11.58%+26.81%+36.70%+7.61%2.08%2.42%11.7616.406.37%汽車零部件
301099雅創電子
42.111.16+2.83%254.64萬1.06億41.0340.9542.4340.4144.31億25.88億1.05億6146.51萬+8.90%+9.35%-5.33%-7.27%+12.20%+15.88%+1.59%0.13%4.14%37.4683.224.93%其他電子Ⅱ
603268松發股份
39.181.04+2.73%183.05萬7097.69萬37.7638.1439.5837.2548.65億48.65億1.24億1.24億-5.32%+3.30%+1.14%+54.07%+224.34%+138.32%-1.21%--1.47%虧損虧損6.11%家居用品
301106駿成科技
28.900.68+2.41%119.02萬3401.38萬28.2228.2229.0227.9829.37億8.43億1.02億2918.53萬+9.43%+8.16%-1.97%-12.72%+15.42%+3.40%+2.63%0.99%4.08%32.2241.403.69%光學光電子
000713豐樂種業
7.380.16+2.22%2862.45萬2.09億7.157.227.407.0545.31億45.31億6.14億6.14億+11.99%+13.02%-5.51%+12.50%+40.04%-2.64%+4.68%0.27%4.66%虧損113.544.85%種植業
002072凱瑞德
4.530.09+2.03%1030.30萬4687.39萬4.394.444.674.3816.66億11.62億3.68億2.56億+12.97%+13.53%-8.48%-19.68%+60.07%-28.32%+7.60%--4.02%虧損906.006.53%貿易Ⅱ
300936中英科技
38.280.68+1.81%295.99萬1.13億37.1537.6039.0037.1128.79億18.17億7520.00萬4746.03萬+4.93%+11.12%-13.37%-24.96%+6.51%-2.77%+1.27%1.83%6.24%75.2119.715.03%元件
603329上海雅仕
12.560.20+1.62%278.02萬3475.08萬12.3112.3612.7312.2519.94億19.94億1.59億1.59億+5.55%+5.55%-12.96%+1.29%+13.97%-22.76%-2.56%0.80%1.75%40.00202.583.88%物流
300426唐德影視
10.210.16+1.59%927.42萬9408.16萬10.0910.0510.309.9041.34億40.84億4.05億4.00億+6.58%+16.15%-11.22%-1.16%+56.12%-8.43%+3.44%--2.32%虧損243.103.98%影視院線
600615豐華股份
12.330.18+1.48%830.60萬1.01億12.0512.1512.3811.8323.18億23.13億1.88億1.88億+12.50%+17.21%+3.35%+24.17%+43.21%-1.75%+10.78%0.08%4.43%256.88536.094.53%工業金屬
600387*ST海越
2.750.04+1.48%359.44萬978.87萬2.722.712.772.6712.87億11.11億4.68億4.04億+6.59%0.00%-13.79%-8.03%+1.48%-56.07%-4.84%--0.89%虧損虧損3.69%煉化及貿易
603790雅運股份
12.320.17+1.40%382.98萬4750.03萬12.1412.1512.6811.9323.58億23.58億1.91億1.91億+4.23%+18.46%+4.05%+19.61%+35.24%-11.24%+11.80%0.81%2.00%43.6953.806.17%化學制品
600237銅峰電子
6.770.08+1.20%2700.95萬1.83億6.636.696.936.6342.70億40.92億6.31億6.04億+6.78%+10.08%-12.08%-3.42%+40.46%-6.23%+3.36%--4.47%46.3749.064.48%元件
600179安通控股
2.690.03+1.13%2020.53萬5407.66萬2.672.662.702.64113.83億100.45億42.32億37.34億+3.86%+0.37%-8.81%+8.91%+22.27%+5.49%-4.95%--0.54%34.0520.072.26%航運港口
603677奇精機械
14.040.15+1.08%596.61萬8416.81萬13.9713.8914.5013.7027.04億27.04億1.93億1.93億+13.78%+9.01%+3.85%+10.81%+30.24%-3.51%+4.15%1.42%3.10%46.8039.115.76%家電零部件Ⅱ
300377贏時勝
29.100.30+1.04%1.29億37.93億28.5228.8030.2528.51218.56億187.49億7.51億6.44億+23.31%+18.97%-1.02%+125.58%+477.38%+286.97%+5.59%0.14%20.01%485.00323.336.04%軟件開發
603991至正股份
56.900.56+0.99%303.70萬1.73億56.3556.3457.8055.8042.41億42.41億7453.50萬7453.50萬+13.35%+17.42%+5.57%-21.64%+82.37%+24.37%+9.00%--4.08%虧損虧損3.55%塑料
002490ST墨龍
3.250.03+0.93%2884.47萬9281.99萬3.233.223.323.1525.93億17.60億7.98億5.42億+12.46%+19.05%+13.24%+39.48%+60.10%-27.13%+16.91%--5.33%虧損虧損5.28%專用設備
600340華夏幸福
2.510.02+0.80%2.17億5.52億2.462.492.652.4498.23億97.72億39.14億38.93億+6.81%+0.40%-18.77%+64.05%+143.69%+51.20%-6.69%--5.58%虧損虧損8.43%房地產開發
300167*ST迪威
2.680.02+0.75%2424.98萬6593.93萬2.652.662.822.639.66億9.56億3.61億3.57億+19.11%+29.47%-8.84%+41.05%+56.73%-10.07%+17.54%--6.80%虧損虧損7.14%IT服務Ⅱ
600354敦煌種業
5.870.03+0.51%1633.50萬9559.28萬5.815.845.895.7930.98億30.98億5.28億5.28億+7.51%+6.34%-5.02%+6.53%+24.10%-4.08%-0.84%--3.10%42.8576.231.71%種植業
600318新力金融
8.180.04+0.49%3187.85萬2.62億8.068.148.458.0241.94億41.94億5.13億5.13億+9.80%+8.63%-11.09%+0.49%+34.98%+14.09%-3.42%--6.22%177.83146.075.28%多元金融
002685華東重機
6.750.03+0.45%4501.80萬3.04億6.676.726.866.6668.02億68.01億10.08億10.08億+6.13%+8.52%-3.98%-2.17%+141.07%+95.65%+0.30%--4.47%虧損虧損2.98%工程機械
300134大富科技
11.470.05+0.44%874.56萬9993.75萬11.4411.4211.6211.2588.03億81.71億7.67億7.12億+7.50%+7.00%-15.54%-27.08%+83.23%+20.10%-2.22%--1.23%虧損虧損3.24%通信設備
002021中捷資源
2.590.01+0.39%4440.84萬1.16億2.582.582.682.5231.22億31.22億12.05億12.05億+5.71%0.00%-11.90%+30.15%+54.17%+13.60%+5.71%--3.68%5.005.256.20%專用設備
300341麥克奧迪
17.640.06+0.34%1227.01萬2.15億17.4217.5817.8817.1991.27億90.90億5.17億5.15億+9.57%+11.29%-7.84%-15.64%+119.40%+59.93%+0.74%0.40%2.38%53.2954.113.93%醫療器械
603718海利生物
6.600.02+0.30%358.77萬2361.00萬6.596.586.656.5043.42億42.50億6.58億6.44億+4.27%+2.17%-11.41%-9.59%+9.45%-34.79%-4.49%0.44%0.56%507.6968.752.28%動物保健Ⅱ
600292遠達環保
12.180.02+0.16%1522.42萬1.86億12.1612.1612.3711.9895.10億95.10億7.81億7.81億+0.08%-0.16%-13.68%+53.40%+161.94%+97.98%-6.24%0.23%1.95%176.52176.523.21%環境治理

新聞