華爲盤古

添加自選
  • 1591.491
  • -27.316-1.69%
未開盤 01/22 15:00 (北京)
1610.486最高價1585.325最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600850電科數字
21.990.04+0.18%592.11萬1.30億21.9121.9522.0721.72150.77億134.82億6.86億6.13億+2.18%+5.77%-6.90%-7.68%+30.89%+14.89%-7.99%2.05%0.97%28.9330.331.60%IT服務Ⅱ
300229拓爾思
18.78-0.11-0.58%3167.61萬5.98億18.7118.8919.1618.58164.07億149.24億8.74億7.95億-1.88%+6.77%-4.72%+11.26%+50.84%+31.70%-10.32%0.16%3.99%284.55447.143.07%軟件開發
002649博彥科技
12.04-0.09-0.74%1306.07萬1.58億12.0212.1312.2011.9370.48億66.06億5.85億5.49億-1.95%+9.65%-8.37%+2.73%+59.89%+9.41%-0.66%0.22%2.38%41.0932.452.23%IT服務Ⅱ
000409雲鼎科技
9.08-0.07-0.77%1169.43萬1.06億9.159.159.249.0061.59億38.44億6.78億4.23億-0.55%+7.20%-0.55%-1.73%+20.11%+10.06%+1.91%--2.76%58.5899.782.62%IT服務Ⅱ
603636南威軟件
10.61-0.09-0.84%463.98萬4934.73萬10.6310.7010.7210.5761.58億61.58億5.80億5.80億-0.09%+3.21%-3.55%-4.67%+38.87%-6.37%+1.05%0.46%0.80%虧損109.381.40%IT服務Ⅱ
002261拓維信息
17.09-0.20-1.16%2763.59萬4.73億17.1217.2917.2916.96214.66億192.73億12.56億11.28億-3.01%-1.16%-9.62%-31.28%+65.44%+26.22%-6.66%--2.45%虧損474.721.91%軟件開發
300352北信源
5.04-0.06-1.18%2213.94萬1.12億5.085.105.095.0073.07億61.59億14.50億12.22億-1.18%+3.49%-13.25%-17.38%+31.59%+15.33%-4.55%--1.81%虧損1008.001.77%軟件開發
688609九聯科技
9.75-0.12-1.22%742.88萬7276.44萬9.809.879.899.7148.75億48.75億5.00億5.00億+0.31%+2.09%-15.00%-23.53%+23.73%-20.08%-8.02%--1.49%虧損虧損1.82%黑色家電
300541先進數通
11.29-0.14-1.22%1470.37萬1.67億11.3211.4311.5311.2248.55億41.23億4.30億3.65億-0.09%-0.96%-14.08%-17.17%+41.48%+4.61%-16.68%0.81%4.03%55.0730.762.71%IT服務Ⅱ
603039泛微網絡
48.85-0.65-1.31%108.38萬5278.07萬49.1949.5049.7848.21127.30億127.30億2.61億2.61億+3.15%+16.31%-4.98%+20.53%+70.41%+19.71%-0.31%0.46%0.42%50.2171.213.17%軟件開發
300366創意信息
8.55-0.12-1.38%1030.73萬8829.07萬8.638.678.678.4851.95億45.36億6.08億5.31億-2.06%+0.71%-15.68%-18.96%+17.45%-24.60%-8.06%--1.94%虧損虧損2.19%軟件開發
300275梅安森
13.24-0.21-1.56%726.62萬9675.56萬13.5513.4513.7513.0240.34億33.77億3.05億2.55億+0.15%+2.72%-5.97%-0.23%+31.87%+25.41%-9.93%0.17%2.85%72.7590.075.43%計算機設備
301236軟通動力
55.25-1.21-2.14%2394.54萬13.29億55.9056.4656.2855.00526.50億375.87億9.53億6.80億+2.73%+7.05%-8.96%-14.79%+68.60%+31.08%-5.89%0.33%3.52%204.6398.662.27%IT服務Ⅱ
300182捷成股份
5.74-0.13-2.21%7815.80萬4.52億5.835.875.875.73152.90億128.57億26.64億22.40億-2.88%+3.24%-12.77%+1.95%+59.44%+23.97%-2.21%--3.49%40.1433.962.39%影視院線
000158常山北明
18.88-0.51-2.63%4929.97萬9.36億19.2619.3919.3018.84301.82億299.78億15.99億15.88億-5.98%+1.78%-15.07%-38.32%+210.02%+128.57%-6.26%--3.11%虧損虧損2.37%IT服務Ⅱ
300687賽意信息
17.00-1.08-5.97%1268.51萬2.18億17.5518.0817.6016.9069.72億55.31億4.10億3.25億-2.47%+0.65%-12.42%-10.62%+33.75%-11.32%-6.59%0.65%3.90%31.6027.423.87%IT服務Ⅱ

新聞