00220統一企業中國
9.1000.260+2.94%767.19萬6837.04萬8.7608.8409.1008.640393.06億393.06億43.19億43.19億+6.81%+13.75%+19.58%+24.15%+35.82%+102.96%+16.52%5.12%0.18%19.7019.705.20%非酒精飲料
00006電能實業
53.6500.450+0.85%155.62萬8311.82萬53.25053.20053.85052.9001143.34億1143.34億21.31億21.31億+2.88%+4.17%+8.49%+3.87%+0.75%+21.16%-1.01%5.26%0.07%18.9019.051.79%常規電力
06818中國光大銀行
3.1000.020+0.65%791.93萬2448.52萬3.0803.0803.1203.0601831.65億393.04億590.86億126.79億0.00%+0.65%+3.33%+13.24%+45.03%+43.66%+6.62%9.74%0.06%3.984.071.95%銀行
01088中國神華
31.1000.200+0.65%879.59萬2.73億30.80030.90031.25030.5006179.11億1050.40億198.69億33.77億+3.84%+5.25%+0.97%-10.12%+4.71%+10.84%-7.44%8.01%0.26%8.898.672.43%煤炭
01288農業銀行
4.7500.030+0.64%8793.91萬4.18億4.7004.7204.8004.6801.66萬億1460.09億3499.83億307.39億+1.71%+3.71%+9.95%+16.88%+45.08%+66.63%+10.36%7.98%0.29%5.425.592.54%銀行
00683嘉里建設
17.2800.100+0.58%89.82萬1543.74萬16.90017.18017.36016.800250.79億250.79億14.51億14.51億+3.72%+8.54%+16.29%+7.33%+24.68%+50.65%+11.05%7.81%0.06%10.947.733.26%地產發展商
00998中信銀行
5.8700.030+0.51%1602.95萬9401.02萬5.7705.8405.9205.7503266.37億873.58億556.45億148.82億+0.86%+4.82%+7.12%+15.04%+42.39%+61.50%+9.31%9.13%0.11%4.414.412.91%銀行
00270粵海投資
6.1300.030+0.49%572.76萬3481.26萬6.0106.1006.1705.950400.77億400.77億65.38億65.38億+3.37%+3.37%+6.24%+17.43%+47.70%+41.34%-8.64%4.81%0.09%13.8712.823.61%水務
01310香港寬頻
5.1600.020+0.39%231.85萬1198.33萬5.1205.1405.1905.11067.68億67.68億13.12億13.12億+0.98%+3.20%+2.99%+3.30%+113.66%+75.81%+1.38%6.10%0.18%645.00645.001.56%電訊服務
00257光大環境
3.3300.010+0.30%949.30萬3138.27萬3.2703.3203.3403.260204.56億204.56億61.43億61.43億+2.15%+1.22%+0.60%-12.37%+5.05%+21.98%-13.95%6.61%0.16%4.994.622.41%非傳統/可再生能源
00002中電控股
64.1500.150+0.23%213.98萬1.37億63.75064.00064.20063.3501620.72億1620.72億25.26億25.26億+0.96%+0.25%+2.74%+0.09%-3.91%+5.35%+0.17%4.91%0.09%13.8013.801.33%常規電力
03328交通銀行
6.7800.010+0.15%2389.47萬1.62億6.7706.7706.8406.6905035.01億2373.80億742.63億350.12億+2.42%+4.15%+6.60%+17.64%+37.16%+48.29%+9.47%8.97%0.07%4.924.922.22%銀行
03360遠東宏信
6.1900.0000.00%794.05萬4878.10萬6.2006.1906.2106.080267.41億267.41億43.20億43.20億+4.74%+5.27%+9.75%+11.93%+25.05%+18.81%+9.17%17.50%0.18%6.416.412.10%信貸
01988民生銀行
3.7200.0000.00%1017.33萬3782.97萬3.7203.7203.7403.6901628.71億309.51億437.82億83.20億+0.27%+0.54%+0.54%+17.72%+48.92%+54.28%+8.14%10.19%0.12%4.494.121.34%銀行
01398工商銀行
5.5600.0000.00%1.21億6.70億5.5405.5605.5905.4901.98萬億4825.75億3564.06億867.94億+1.46%+0.72%+1.83%+19.19%+40.59%+56.22%+10.00%8.83%0.14%4.904.931.80%銀行
03988中國銀行
4.5200.0000.00%2.11億9.54億4.4904.5204.5604.4701.33萬億3779.73億2943.88億836.22億+2.49%+3.91%+9.44%+22.18%+43.06%+68.01%+17.73%8.63%0.25%5.155.201.99%銀行
00008電訊盈科
4.6200.0000.00%716.93萬3302.23萬4.6004.6204.6304.570357.64億357.64億77.41億77.41億+1.76%+3.59%+5.72%+6.21%+6.45%+31.72%+2.21%8.27%0.09%虧損虧損1.30%電訊服務
00371北控水務集團
2.2600.0000.00%633.51萬1424.54萬2.2002.2602.2802.200227.05億227.05億100.47億100.47億+0.89%0.00%+8.65%-1.31%+8.65%+32.71%-9.96%6.95%0.06%12.5610.873.54%水務
00267中信股份
9.440-0.020-0.21%1228.04萬1.16億9.4409.4609.5109.3102746.12億2746.12億290.90億290.90億+3.85%+4.66%+8.01%+2.39%+35.01%+29.59%+2.50%6.09%0.04%4.354.322.11%綜合企業
00939建設銀行
6.670-0.020-0.30%1.28億8.57億6.6606.6906.7106.6401.67萬億1.60萬億2500.11億2404.17億+0.60%+0.76%+4.22%+10.31%+30.35%+57.74%+6.43%9.78%0.05%4.524.541.05%銀行
00941中國移動
82.800-0.300-0.36%1276.15萬10.56億82.95083.10083.15082.1001.79萬億1.71萬億215.65億206.62億+4.15%+3.31%+7.46%+11.89%+17.86%+36.86%+8.09%6.00%0.06%11.7412.281.26%電訊服務
01199中遠海運港口
4.640-0.020-0.43%244.95萬1122.09萬4.6504.6604.6504.530174.53億174.53億37.61億37.61億+6.67%+4.98%+3.34%+1.98%+12.08%+9.10%+0.87%5.73%0.07%7.196.882.58%航運及港口
01339中國人民保險集團
4.080-0.020-0.49%2765.69萬1.12億4.0504.1004.0904.0201804.34億356.03億442.24億87.26億+4.88%+4.35%+3.55%+3.29%+42.07%+69.94%+5.43%5.86%0.32%4.267.321.71%保險
01038長江基建集團
54.300-0.350-0.64%56.93萬3100.07萬54.60054.65054.95054.2501368.15億1368.15億25.20億25.20億+2.84%+2.07%+5.64%+0.28%-3.35%+25.03%-5.97%4.73%0.02%16.8917.041.28%常規電力
00857中國石油股份
5.810-0.040-0.68%5156.38萬3.00億5.8205.8505.8605.7701.06萬億1225.85億1830.21億210.99億+2.11%-1.86%-5.07%-1.19%+3.57%+3.44%-4.91%8.49%0.24%5.925.981.54%油氣生產商
00386中國石油化工股份
4.140-0.030-0.72%4669.44萬1.94億4.1504.1704.1704.1205021.06億995.64億1212.82億240.49億+1.47%-1.90%-4.83%-5.69%-3.27%+4.78%-6.97%9.18%0.19%9.187.801.20%油氣生產商
00883中國海洋石油
17.560-0.140-0.79%4657.37萬8.16億17.50017.70017.62017.3808346.26億7821.22億475.30億445.40億+0.69%-2.34%-6.30%-2.66%-2.34%+18.97%-8.16%7.98%0.11%5.276.111.36%油氣生產商
00914海螺水泥
22.050-0.200-0.90%424.29萬9347.64萬22.15022.25022.20021.8501168.50億286.56億52.99億13.00億+3.28%+13.31%+5.25%+1.38%+35.11%+36.74%+10.92%4.78%0.33%14.609.911.57%建築材料
00144招商局港口
12.400-0.140-1.12%294.63萬3636.95萬12.42012.54012.60012.240520.55億520.55億41.98億41.98億-1.90%-1.12%-3.13%-5.78%+8.87%+38.08%-10.40%5.89%0.07%7.108.352.87%航運及港口
02388中銀香港
29.450-0.450-1.51%889.26萬2.63億29.55029.90029.90029.2503113.68億3113.68億105.73億105.73億+2.61%+8.27%+15.49%+17.80%+28.72%+57.19%+18.04%5.82%0.08%8.719.522.17%銀行