美股科技股

添加自選

美股股票市場上受到廣泛關注、具有顯著行業影響力、市場表現活躍且市值規模較大的科技公司股票。顯示的所有第三方徽標、品牌或商標僅用於識別目的,仍然是其各自所有者的財產。資訊由富途提供, 並非詳盡無遺的有關主題概念股, 僅供參考。 展示條件: 美股科技股概念板塊中漲跌幅首5位, 由高至低排列,實時市場數據。

  • 2139.028
  • +54.528+2.62%
收盤價 03/14 16:00 (美東)
2141.666最高價2104.225最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
MU美光科技
100.7905.910+6.23%2462.36萬24.78億98.75094.880102.78098.7501122.97億1095.59億11.14億10.87億+8.42%+7.65%+5.36%-1.54%+13.21%+10.71%+19.76%0.46%2.27%28.88143.994.25%半導體
NVDA英偉達
121.6706.090+5.27%2.78億334.53億118.610115.580121.880118.1502.97萬億2.86萬億244.00億235.02億+7.98%-2.59%-10.06%-9.36%+3.24%+38.40%-9.39%0.03%1.18%41.3841.383.23%半導體
ADBEAdobe
394.74016.900+4.47%613.48萬23.94億379.745377.840396.360377.8001718.30億1713.81億4.35億4.34億-12.16%-9.99%-14.04%-15.24%-25.02%-30.80%-11.23%--1.41%26.0731.944.91%軟體 - 應用
TSLA特斯拉
249.9809.300+3.86%1.00億247.79億247.310240.680251.580240.7308040.65億6943.56億32.17億27.78億-4.83%-14.68%-29.77%-42.70%+2.48%+53.83%-38.10%--3.61%122.54122.544.51%汽車製造商
NFLX奈飛
918.00027.830+3.13%520.07萬47.52億901.460890.170919.625901.0003926.81億3896.62億4.28億4.24億+3.02%-6.38%-12.04%-0.09%+30.34%+49.75%+2.99%--1.23%46.2946.292.09%娛樂
QCOM高通
156.5804.640+3.05%530.94萬8.29億153.560151.940156.950153.5401731.77億1728.26億11.06億11.04億-2.88%+0.16%-8.55%-0.70%-9.01%-5.18%+2.48%2.14%0.48%16.7617.462.24%半導體
METAMeta Platforms
607.60017.485+2.96%1236.45萬74.72億602.805590.115608.860594.7801.54萬億1.32萬億25.34億21.80億-2.80%-8.99%-16.53%-1.89%+8.86%+23.99%+3.87%0.33%0.57%25.4725.472.39%互聯網內容與資訊
AMD美國超微公司
100.9702.860+2.92%2471.53萬24.84億99.64098.110101.22099.5801636.20億1618.96億16.20億16.03億+0.66%+1.11%-9.70%-20.44%-35.58%-46.02%-16.41%--1.54%100.97100.971.67%半導體
CRM賽富時
279.4007.660+2.82%697.69萬19.39億275.000271.740279.890272.6802685.03億2596.07億9.61億9.29億-1.23%-6.19%-15.29%-21.05%+5.16%-7.49%-16.43%0.57%0.75%43.9343.932.65%軟體 - 應用
ASML阿斯麥
714.00019.410+2.79%136.75萬9.77億707.680694.590720.030705.3602808.05億2807.73億3.93億3.93億-2.49%+0.69%-8.11%-0.43%-13.40%-24.98%+3.24%0.91%0.35%34.1934.192.11%半導體設備與材料
MSFT微軟
388.5609.790+2.58%1995.28萬77.14億379.775378.770390.230379.5102.89萬億2.88萬億74.34億74.23億-1.21%-2.12%-5.16%-12.95%-11.07%-7.92%-7.63%0.79%0.27%31.3132.932.83%軟體 - 基礎架構
AVGO博通
195.5404.180+2.18%2590.09萬50.59億196.200191.360197.500193.2009194.19億9037.19億47.02億46.22億+0.30%-1.95%-17.07%-12.78%+17.11%+57.02%-15.66%1.11%0.56%93.56158.982.25%半導體
AMZN亞馬遜
197.9504.060+2.09%3809.67萬75.22億197.410193.890198.650195.3202.10萬億1.86萬億105.98億93.80億-0.65%-6.75%-14.07%-12.97%+4.26%+10.74%-9.77%--0.41%35.8035.801.72%互聯網零售
BABA阿里巴巴
141.1002.750+1.99%1738.19萬24.47億141.350138.350141.820139.4503352.58億3108.47億23.76億22.03億+0.34%+6.48%+18.04%+60.67%+59.45%+96.41%+66.41%0.71%0.79%20.5132.721.71%互聯網零售
DIS迪士尼
98.6401.770+1.83%1019.98萬10.04億97.44096.87099.09997.4151783.20億1780.90億18.08億18.05億-6.51%-13.32%-9.99%-12.58%+6.02%-11.18%-11.41%0.96%0.57%32.0336.261.74%娛樂
AAPL蘋果
213.4903.810+1.82%6010.76萬127.70億211.250209.680213.950209.5803.21萬億3.21萬億150.22億150.17億-10.70%-11.72%-11.61%-13.87%-6.51%+23.99%-14.65%0.46%0.40%33.8935.112.08%消費電子品
GOOG谷歌-C
167.6202.890+1.75%1861.11萬31.04億165.315164.730168.250164.5102.04萬億1.83萬億121.90億109.38億-4.52%-2.56%-10.68%-12.32%+2.92%+16.68%-11.88%0.36%0.17%20.8520.852.27%互聯網內容與資訊
GOOGL谷歌-A
165.4902.730+1.68%3199.59萬52.60億163.270162.760166.490162.4502.02萬億1.81萬億121.90億109.38億-4.70%-2.70%-10.99%-12.72%+2.30%+16.20%-12.48%0.36%0.29%20.5820.582.48%互聯網內容與資訊
INTC英特爾
24.0500.350+1.48%1.17億28.02億23.67523.70024.37023.5201041.37億1026.74億43.30億42.69億+16.52%+1.35%-0.33%+18.24%+13.77%-43.15%+19.95%1.56%2.74%虧損虧損3.59%半導體
TSM台積電
174.0902.500+1.46%1144.94萬19.86億172.650171.590174.370171.9319029.35億8133.53億51.87億46.72億-1.70%-3.57%-13.74%-13.38%-0.90%+26.44%-11.85%1.31%0.25%25.4125.411.42%半導體
CSCO思科
60.5000.830+1.39%1625.07萬9.81億60.32059.67060.62059.9202406.87億2402.40億39.78億39.71億-5.38%-5.63%-5.23%+3.91%+19.32%+25.35%+2.89%2.64%0.41%26.5423.821.17%通訊設備
ORCL甲骨文
149.2701.610+1.09%933.00萬13.96億148.915147.660150.880147.8804185.88億2413.72億28.04億16.17億-3.80%-10.11%-14.14%-13.70%-10.51%+20.20%-10.20%1.07%0.58%35.0440.232.03%軟體 - 基礎架構

新聞