NVDA英偉達
124.9204.770+3.97%3.89億470.57億118.020120.150125.090116.4003.05萬億2.94萬億244.00億235.02億-7.07%-7.67%+0.22%-9.64%+16.54%+57.95%-6.98%0.03%1.66%42.4942.497.23%半導體
TSLA特斯拉
292.98011.030+3.91%1.16億331.44億279.500281.950293.880273.6009423.75億8137.95億32.17億27.78億-13.27%-17.69%-26.81%-15.12%+27.29%+45.13%-27.45%--4.16%143.62143.627.19%汽車製造商
INTC英特爾
23.7300.640+2.77%1.04億24.68億23.02023.09024.44022.6401027.51億1013.08億43.30億42.69億-4.58%-1.66%+18.59%-1.33%+22.32%-44.30%+18.35%1.58%2.44%虧損虧損7.80%半導體
DIS迪士尼
113.8002.490+2.24%1460.86萬16.51億111.460111.310113.990111.0002057.26億2054.60億18.08億18.05億+4.73%+3.84%+0.33%-2.69%+28.94%+2.92%+2.20%0.83%0.81%36.9541.842.69%娛樂
MU美光科技
93.6301.810+1.97%2335.51萬21.69億91.00091.82094.46089.8701043.20億1017.76億11.14億10.87億-5.27%-2.12%+1.22%-4.29%+5.00%+3.78%+11.25%0.49%2.15%26.83133.765.00%半導體
AAPL蘋果
241.8404.540+1.91%5682.35萬135.30億236.950237.300242.090230.2003.63萬億3.63萬億150.22億150.17億-1.51%+0.13%+1.90%+2.01%+8.99%+34.43%-3.32%0.41%0.38%38.3939.785.01%消費電子品
NFLX奈飛
980.56017.490+1.82%471.69萬45.91億969.560963.070982.270958.1704194.42億4162.17億4.28億4.24億-2.25%-6.05%+0.75%+10.57%+43.44%+62.64%+10.01%--1.11%49.4549.452.50%娛樂
QCOM高通
157.1702.730+1.77%1014.66萬15.82億155.100154.440157.310153.4001738.30億1734.77億11.06億11.04億-4.99%-8.70%-8.58%-0.34%-3.49%+1.06%+2.31%2.13%0.92%16.8317.522.53%半導體
AMZN亞馬遜
212.2803.540+1.70%5176.11萬108.49億208.650208.740212.620206.9902.25萬億1.99萬億105.98億93.80億-1.99%-7.85%-9.53%+2.11%+19.33%+20.10%-3.24%--0.55%38.3938.392.70%互聯網零售
ASML阿斯麥
709.08011.380+1.63%177.30萬12.51億706.820697.700713.500697.5102789.67億2788.38億3.93億3.93億-3.82%-8.74%-3.58%+3.49%-10.48%-24.86%+2.53%0.91%0.45%35.4435.442.29%半導體設備與材料
METAMeta Platforms
668.2009.960+1.51%1752.74萬115.55億658.040658.240669.630642.6021.69萬億1.46萬億25.34億21.80億-2.25%-8.28%-2.74%+16.44%+29.51%+36.71%+14.12%0.30%0.80%28.0128.014.11%互聯網內容與資訊
GOOG谷歌-C
172.2202.010+1.18%3004.32萬51.20億170.300170.210172.500168.3902.10萬億1.88萬億121.90億109.38億-5.15%-8.34%-15.01%+1.13%+8.86%+23.65%-9.57%0.35%0.28%21.4221.422.42%互聯網內容與資訊
MSFT微軟
396.9904.460+1.14%3284.17萬128.79億392.655392.530397.630386.5702.95萬億2.95萬億74.34億74.23億-2.75%-3.11%-4.14%-6.06%-2.40%-3.29%-5.63%0.78%0.44%31.9933.642.82%軟體 - 基礎架構
GOOGL谷歌-A
170.2801.780+1.06%4812.27萬81.16億168.680168.500170.610166.7702.08萬億1.86萬億121.90億109.38億-5.22%-8.52%-15.23%+0.90%+8.56%+23.43%-10.05%0.35%0.44%21.1821.182.28%互聯網內容與資訊
CRM賽富時
297.8502.950+1.00%1086.27萬32.21億295.955294.900301.980292.1542850.42億2767.50億9.57億9.29億-3.86%-9.70%-13.31%-9.64%+21.35%-3.01%-10.91%0.54%1.17%46.8346.833.33%軟體 - 應用
AVGO博通
199.4301.630+0.82%3973.41萬78.43億195.760197.800201.190193.1509347.99億9216.97億46.87億46.22億-8.79%-15.42%-7.53%+23.37%+31.28%+55.43%-13.98%1.06%0.86%162.14162.144.07%半導體
ORCL甲骨文
166.0601.300+0.79%1284.26萬20.93億163.110164.760166.150160.8104644.63億2685.22億27.97億16.17億-1.04%-4.49%-2.54%-9.94%+16.99%+50.30%-0.10%0.96%0.79%40.6044.763.24%軟體 - 基礎架構
CSCO思科
64.1100.300+0.47%2671.08萬16.96億63.92563.81064.16062.8302550.48億2545.75億39.78億39.71億+0.20%+0.42%+6.02%+9.01%+32.38%+36.73%+9.03%2.50%0.67%28.1225.242.08%通訊設備
AMD美國超微公司
99.8600.350+0.35%4517.48萬45.16億99.56099.510101.80098.6901618.21億1601.16億16.20億16.03億-9.91%-10.69%-15.99%-27.20%-28.38%-48.13%-17.33%--2.82%99.8699.863.13%半導體
ADBEAdobe
438.5601.370+0.31%393.69萬17.18億438.160437.190440.370432.1031909.05億1904.06億4.35億4.34億-1.30%-4.50%-1.67%-15.00%-22.78%-21.72%-1.38%--0.91%35.4835.481.89%軟體 - 應用
TSM台積電
180.530-0.560-0.31%2792.23萬50.02億179.310181.090182.160175.5209363.37億8434.41億51.87億46.72億-8.93%-10.55%-13.27%-1.93%+11.04%+42.28%-8.59%1.26%0.60%26.3126.313.67%半導體
BABA阿里巴巴
132.510-4.040-2.96%2484.49萬32.84億130.950136.550133.950130.1403148.40億2887.35億23.76億21.79億-7.82%+10.85%+28.98%+51.67%+60.75%+82.89%+56.28%0.75%1.14%19.3730.902.79%互聯網零售