INTC英特爾
21.4901.820+9.25%1.66億35.42億21.26019.67021.62020.790926.86億917.45億43.13億42.69億+12.22%+6.28%+5.14%-5.91%-31.02%-54.77%+7.18%2.33%3.90%虧損53.734.22%半導體
AVGO博通
237.4408.030+3.50%3119.66萬73.76億237.080229.410238.100232.6601.11萬億1.10萬億46.87億46.22億+5.85%+2.35%-0.90%+32.27%+57.53%+98.70%+2.42%0.89%0.68%193.04193.042.37%半導體
BABA阿里巴巴
85.1202.690+3.26%2113.24萬17.93億83.20082.43085.59083.0302024.77億1816.22億23.79億21.34億+5.70%+0.20%-2.33%-15.65%+11.22%+25.28%+0.39%2.40%0.99%17.6719.893.11%互聯網零售
NVDA英偉達
137.7104.140+3.10%2.01億276.46億136.690133.570138.500135.4653.37萬億3.24萬億244.90億235.02億+1.32%-0.43%+5.61%-4.17%+21.82%+131.55%+2.55%0.02%0.86%54.37115.432.27%半導體
MU美光科技
105.7503.150+3.07%1890.89萬19.81億104.640102.600105.880102.5001178.24億1149.50億11.14億10.87億+6.45%+21.09%-2.50%-2.93%-3.11%+21.36%+25.65%0.43%1.74%30.30151.073.29%半導體
TSLA特斯拉
426.50012.680+3.06%9499.14萬409.22億421.500413.820439.740419.7501.37萬億1.18萬億32.10億27.78億+8.05%+12.45%-11.12%+94.88%+94.04%+101.00%+5.61%--3.42%116.8599.194.83%汽車製造商
AMD美國超微公司
121.4603.020+2.55%3576.59萬43.40億120.780118.440122.740120.5501971.06億1947.50億16.23億16.03億+4.67%+0.69%-2.85%-23.08%-13.24%-30.29%+0.55%--2.23%107.49229.171.85%半導體
AMZN亞馬遜
225.9405.280+2.39%4237.01萬95.50億225.840220.660226.510223.0802.38萬億2.12萬億105.15億93.80億+3.20%+2.60%-2.25%+19.50%+23.80%+45.45%+2.99%--0.45%48.2877.911.55%互聯網零售
QCOM高通
164.5603.130+1.94%809.75萬13.34億165.380161.430165.610163.1001828.26億1828.26億11.11億11.11億+4.83%+7.11%+4.20%-2.12%-7.65%+10.43%+7.12%2.01%0.73%18.3518.351.56%半導體
NFLX奈飛
858.10015.730+1.87%361.76萬31.07億859.790842.370865.000852.1303668.02億3642.36億4.27億4.24億+2.44%-3.23%-6.64%+11.14%+35.91%+77.68%-3.73%--0.85%48.5171.331.53%娛樂
GOOG谷歌-C
197.5503.140+1.62%2210.91萬43.66億198.050194.410198.810195.3102.42萬億2.16萬億122.41億109.38億+2.27%+3.63%+0.22%+19.29%+17.40%+33.99%+3.73%0.20%0.20%26.2034.061.80%互聯網內容與資訊
GOOGL谷歌-A
196.0003.090+1.60%2773.51萬54.35億196.530192.910197.230193.7502.40萬億2.14萬億122.41億109.38億+2.06%+3.47%+0.30%+19.60%+17.66%+34.39%+3.54%0.20%0.25%25.9933.791.80%互聯網內容與資訊
CRM賽富時
324.5604.560+1.43%630.36萬20.56億328.720320.000329.570323.0703106.04億3015.68億9.57億9.29億+2.11%-1.84%-7.42%+11.55%+23.88%+16.20%-2.92%0.37%0.68%53.4777.282.03%軟體 - 應用
MSFT微軟
429.0304.450+1.05%2619.75萬112.82億434.085424.580434.480428.1703.19萬億3.18萬億74.35億74.23億+2.41%+2.50%-5.60%+2.65%+1.27%+8.42%+1.79%0.70%0.35%35.4336.361.49%軟體 - 基礎架構
ORCL甲骨文
161.0301.490+0.93%1161.83萬18.79億161.770159.540163.160160.5404503.94億2603.88億27.97億16.17億+4.23%-2.77%-4.88%-7.10%+16.39%+48.42%-3.13%0.99%0.72%39.3743.401.64%軟體 - 基礎架構
ASML阿斯麥
756.3306.050+0.81%193.36萬14.65億767.910750.280769.200751.5002975.57億2974.19億3.93億3.93億+2.34%+7.98%+2.88%+6.16%-14.51%+0.60%+9.13%0.91%0.49%41.3036.512.36%半導體設備與材料
AAPL蘋果
229.9801.720+0.75%6848.83萬157.84億232.115228.260232.290228.4803.48萬億3.47萬億151.16億150.91億-2.90%-5.69%-9.27%-2.64%+5.75%+20.65%-8.16%0.43%0.45%37.8337.831.67%消費電子品
ADBEAdobe
429.9903.060+0.72%401.27萬17.27億434.345426.930435.990425.7001871.75億1866.85億4.35億4.34億+5.93%-2.50%-5.54%-13.61%-20.73%-29.69%-3.30%--0.92%34.7934.792.41%軟體 - 基礎架構
CSCO思科
60.2300.410+0.69%2387.64萬14.44億60.76059.82060.95060.2002398.82億2395.40億39.83億39.77億+2.54%+2.61%+3.62%+7.16%+27.62%+21.19%+2.43%2.64%0.60%25.8523.711.25%通訊設備
DIS迪士尼
107.0200.560+0.53%714.43萬7.66億106.830106.460107.740106.5401938.07億1935.41億18.11億18.08億-1.50%-3.43%-5.31%+11.26%+19.53%+16.05%-3.89%0.70%0.40%39.3539.351.13%娛樂
METAMeta Platforms
612.7701.470+0.24%1728.06萬106.22億624.050611.300624.970603.6701.55萬億1.34萬億25.24億21.80億-0.50%+2.26%-1.08%+6.63%+31.81%+60.42%+4.66%0.24%0.79%28.9241.213.48%互聯網內容與資訊
TSM台積電
211.500-3.290-1.53%2160.61萬46.03億215.170214.790215.680211.0601.10萬億9881.33億51.87億46.72億+1.50%+4.92%+5.40%+5.06%+31.50%+87.80%+7.09%1.04%0.46%32.7332.732.15%半導體