BABA阿里巴巴
89.1403.040+3.53%1879.10萬16.58億86.71086.10089.19086.4802120.39億1902.00億23.79億21.34億+8.14%+6.51%+4.70%-8.50%+14.31%+23.33%+5.13%2.30%0.88%18.4820.803.15%互聯網零售
AVGO博通
244.7004.420+1.84%2538.78萬62.22億244.700240.280249.590241.9101.15萬億1.13萬億46.87億46.22億+6.66%+6.71%+5.32%+41.83%+67.44%+101.65%+5.55%0.86%0.55%198.94198.943.20%半導體
METAMeta Platforms
647.49011.040+1.73%1906.53萬122.92億636.400636.450652.000634.2001.63萬億1.41萬億25.24億21.80億+5.92%+6.02%+7.94%+13.04%+30.32%+65.31%+10.59%0.23%0.87%30.5643.542.80%互聯網內容與資訊
GOOG谷歌-C
201.9002.320+1.16%1273.24萬25.64億199.850199.580202.570199.7842.47萬億2.21萬億122.41億109.38億+3.85%+3.33%+3.02%+21.04%+17.37%+31.89%+6.02%0.20%0.12%26.7834.811.40%互聯網內容與資訊
GOOGL谷歌-A
200.2102.230+1.13%2387.75萬47.70億198.100197.980200.900198.0002.45萬億2.19萬億122.41億109.38億+3.78%+3.23%+2.87%+21.28%+17.54%+32.31%+5.76%0.20%0.22%26.5534.521.47%互聯網內容與資訊
DIS迪士尼
112.1601.120+1.01%830.45萬9.33億111.155111.040113.390110.6302031.15億2028.36億18.11億18.08億+5.35%+2.19%+0.68%+18.55%+21.07%+19.31%+0.73%0.67%0.46%41.2441.242.49%娛樂
CSCO思科
62.2300.0000.00%1723.29萬10.70億62.06062.23062.29061.8602478.47億2474.94億39.83億39.77億+4.03%+5.12%+6.23%+12.40%+33.22%+22.67%+5.83%2.56%0.43%26.7124.500.69%通訊設備
AMD美國超微公司
122.840-0.200-0.16%3157.03萬38.95億124.550123.040125.250122.2301993.46億1969.62億16.23億16.03億+3.71%+0.82%-1.41%-21.37%-7.32%-31.88%+1.70%--1.97%108.71231.772.45%半導體
CRM賽富時
333.880-0.780-0.23%329.91萬11.04億336.300334.660338.650331.7853195.23億3102.28億9.57億9.29億+4.34%+2.14%-2.63%+15.08%+32.30%+20.33%-0.13%0.36%0.36%55.0079.502.05%軟體 - 應用
AMZN亞馬遜
234.850-0.570-0.24%2589.07萬60.70億234.500235.420236.400232.9302.47萬億2.20萬億105.15億93.80億+6.43%+5.73%+4.35%+25.03%+27.59%+48.87%+7.05%--0.28%50.1880.981.47%互聯網零售
AAPL蘋果
222.780-0.880-0.39%5469.79萬122.06億224.780223.660225.630221.4103.37萬億3.36萬億151.16億150.91億-2.40%-8.21%-12.73%-3.62%+2.26%+15.30%-11.04%0.44%0.36%36.6436.641.89%消費電子品
ADBEAdobe
435.380-1.900-0.43%263.18萬11.50億437.280437.280441.880434.7301895.21億1890.25億4.35億4.34億+1.98%+3.77%-2.54%-9.99%-20.32%-30.07%-2.09%--0.61%35.2235.221.64%軟體 - 應用
MSFT微軟
444.060-2.650-0.59%1554.95萬69.05億445.160446.710446.650441.4003.30萬億3.30萬億74.35億74.23億+4.59%+4.59%+2.02%+3.92%+6.87%+10.50%+5.35%0.68%0.21%36.6737.631.18%軟體 - 基礎架構
NFLX奈飛
977.590-7.270-0.74%455.04萬44.41億984.410984.860986.280967.6804178.79億4149.56億4.27億4.24億+16.05%+11.72%+7.26%+29.54%+56.45%+73.95%+9.68%--1.07%49.3049.301.89%娛樂
TSM台積電
221.880-2.740-1.22%1318.38萬29.38億226.220224.620226.400220.9601.15萬億1.04萬億51.87億46.72億+3.30%+7.13%+7.00%+9.41%+41.23%+93.03%+12.35%1.03%0.28%34.4134.412.42%半導體
QCOM高通
172.110-2.250-1.29%582.58萬10.07億175.100174.360175.200171.9421912.14億1912.14億11.11億11.11億+6.62%+8.19%+8.77%+1.61%+6.04%+13.62%+12.04%1.92%0.52%19.1919.191.87%半導體
TSLA特斯拉
406.580-5.800-1.41%5642.71萬232.36億414.450412.380418.880405.7801.31萬億1.13萬億32.10億27.78億-1.75%+2.95%-5.58%+51.04%+87.49%+122.62%+0.68%--2.03%111.3994.553.18%汽車製造商
ORCL甲骨文
183.600-2.870-1.54%1214.72萬22.38億188.640186.470189.100181.8705135.21億2968.84億27.97億16.17億+15.08%+12.82%+8.82%+6.07%+34.15%+61.38%+10.45%0.87%0.75%44.8949.493.88%軟體 - 基礎架構
MU美光科技
103.190-1.650-1.57%1974.38萬20.43億105.500104.840105.720102.7201149.71億1121.68億11.14億10.87億+0.58%+3.80%+15.16%-4.25%+1.90%+16.18%+22.61%0.45%1.82%29.57147.412.86%半導體
ASML阿斯麥
732.250-13.990-1.87%150.57萬11.10億749.360746.240750.000729.3002880.83億2879.49億3.93億3.93億-2.40%-1.58%+1.55%+3.13%-16.95%-15.07%+5.65%0.94%0.38%39.9935.352.77%半導體設備與材料
NVDA英偉達
142.620-4.600-3.12%2.35億338.91億148.370147.220148.970141.8803.49萬億3.35萬億244.90億235.02億+6.78%+1.79%+2.11%+0.77%+30.61%+131.53%+6.20%0.02%1.00%56.30119.554.82%半導體
INTC英特爾
20.830-0.740-3.43%6630.06萬13.89億21.36021.57021.41020.750898.40億889.27億43.13億42.69億+5.90%+4.78%+3.12%-8.16%-27.84%-57.40%+3.89%2.40%1.55%虧損52.083.06%半導體