美股加密貨幣概念股

添加自選

業務與加密貨幣的研發、推廣、應用、技術支持緊密相關的上市公司股票。顯示的所有第三方徽標、品牌或商標僅用於識別目的,仍然是其各自所有者的財產。資訊由富途提供, 並非詳盡無遺的有關主題概念股, 僅供參考。 展示條件: 美股加密貨幣概念板塊中漲跌幅首5位, 由高至低排列,實時市場數據。

  • 9154.526
  • -45.388-0.49%
收盤價 01/23 16:00 (美東)
9502.775最高價8992.886最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
DGHIDigihost Technology
2.8900.360+14.23%62.01萬169.30萬2.4902.5302.9702.4209733.00萬6276.26萬3367.82萬2171.72萬+81.76%+78.40%+63.28%+103.52%+114.07%+104.96%+92.67%--2.86%虧損虧損21.74%資本市場
BTCSBTCS Inc
3.3800.260+8.33%169.60萬579.88萬3.0803.1203.6502.9806422.21萬3889.56萬1900.06萬1150.76萬+21.58%+31.52%+32.03%+179.34%+122.37%+150.37%+36.84%--14.74%11.276.1521.47%資本市場
BKKTBakkt Holdings
31.4202.260+7.75%47.21萬1444.24萬28.12029.16031.75028.0102.03億1.90億647.64萬606.12萬+30.00%+17.85%+14.01%+184.86%+82.67%-1.04%+26.85%--7.79%虧損虧損12.83%軟體 - 基礎架構
IRENIREN Ltd
12.2800.620+5.32%2194.00萬2.66億11.30011.66012.54011.25026.33億24.57億2.14億2.00億+6.32%+7.91%+3.98%+32.90%+21.95%+207.00%+25.05%--10.97%虧損虧損11.06%資本市場
BTCMBIT Mining
2.9200.120+4.29%12.38萬36.29萬2.7602.8003.1002.7314448.25萬2904.97萬1523.37萬994.85萬+7.75%+6.96%+2.10%+15.42%+5.04%-19.56%+15.87%--1.25%虧損虧損13.17%資訊技術服務
ABTSAbits
0.5350.016+3.06%2.86萬1.55萬0.5190.5190.5500.5191902.18萬1365.19萬3555.47萬2551.76萬+9.16%+11.46%+17.58%+25.29%-4.80%-49.05%-22.34%--0.11%虧損虧損5.97%資本市場
MIGIMawson Infrastructure
0.8920.022+2.55%19.16萬17.03萬0.8800.8700.9100.8701669.47萬1329.05萬1870.76萬1489.30萬-0.32%-5.06%-5.27%-44.91%-26.85%-57.71%+7.16%--1.29%虧損虧損4.60%資本市場
CLSKCleanSpark
11.4100.270+2.42%2758.49萬3.16億10.87911.14011.97010.77533.38億32.51億2.93億2.85億+1.88%+6.54%+2.42%-1.89%-27.32%+60.93%+23.89%--9.68%虧損虧損10.73%資本市場
MARAMARA Holdings
19.9500.260+1.32%4966.09萬9.90億19.22019.69020.84019.06067.69億62.85億3.39億3.15億+9.92%+4.61%-0.05%+9.50%+1.42%+27.48%+18.96%--15.76%23.7518.829.04%資本市場
ICG聰鏈集團
4.2800.050+1.18%2.15萬8.88萬4.2034.2304.2904.0202.57億4968.19萬5998.15萬1160.79萬+1.90%-1.61%-51.20%+0.94%-40.47%-56.15%+29.70%--0.19%40.00虧損6.38%半導體
EBON億邦國際
6.08000.0400+0.66%3422.002.08萬6.22006.04006.22005.97003818.61萬2645.17萬628.06萬435.06萬-0.82%-6.32%-7.88%+2.18%-1.94%-39.20%+6.29%--0.08%虧損虧損4.14%電腦硬體
FRMOFRMO CORP
10.5000.060+0.57%2.51萬26.66萬10.67010.44010.67010.5004.62億4.62億4402.28萬4402.28萬+0.10%+3.96%+0.29%+20.00%+38.16%+47.89%+7.47%--0.06%131.25116.671.63%--
CIFRCipher Mining
5.5300.020+0.36%949.31萬5294.75萬5.3205.5105.8005.31019.23億13.25億3.48億2.40億+5.53%+2.60%-3.49%-0.98%+5.74%+142.01%+19.18%--3.96%虧損虧損8.89%資本市場
COINCoinbase
296.0100.160+0.05%1150.15萬34.29億289.735295.850303.560287.900741.06億591.46億2.50億2.00億+7.67%+11.99%+6.21%+41.52%+31.94%+143.95%+19.21%--5.76%50.26800.035.29%財務資料與證券交易所
WULFTeraWulf
6.180-0.050-0.80%4194.57萬2.67億6.0406.2306.7506.04023.85億17.24億3.86億2.79億0.00%+0.82%-6.51%-0.48%+48.56%+329.17%+9.19%--15.04%虧損虧損11.40%資本市場
MSTRMicroStrategy
373.120-4.190-1.11%2322.79萬88.51億371.750377.310390.200370.700931.20億855.94億2.50億2.29億+3.47%+9.28%+2.45%+58.18%+131.11%+727.34%+28.83%--10.13%虧損141.235.17%軟體 - 應用
RIOTRiot Platforms
12.990-0.150-1.14%6552.42萬8.88億12.83013.14014.54012.75044.68億40.00億3.44億3.08億-3.49%+4.67%+12.47%+27.48%+27.48%+29.00%+27.23%--21.28%86.60虧損13.62%資本市場
HIVEHive Blockchain
3.110-0.040-1.27%850.39萬2690.47萬3.0503.1503.2503.0404.01億4.00億1.29億1.28億-0.96%-0.64%-0.64%-17.72%-14.33%+3.67%+9.12%--6.62%虧損虧損6.67%通訊設備
BTBTBit Digital
3.650-0.060-1.62%2020.30萬7575.24萬3.5703.7103.9203.5405.60億5.58億1.54億1.53億-1.08%+0.83%+8.96%-8.75%-4.20%+47.77%+24.57%--13.22%虧損虧損10.23%資本市場
HUTHut 8
25.430-0.430-1.66%536.40萬1.40億25.00025.86027.24424.94023.82億18.84億9367.87萬7410.50萬-3.16%+2.33%+7.39%+66.15%+73.70%+300.47%+24.11%--7.24%虧損虧損8.91%資本市場
CAN嘉楠科技
2.120-0.060-2.75%1433.47萬3106.05萬2.1102.1802.2602.1006.11億5.50億2.88億2.59億+9.28%0.00%-8.62%+107.84%+112.00%+36.77%+3.41%--5.53%虧損虧損7.34%電腦硬體
BITFBitfarms
1.610-0.050-3.01%5601.73萬9342.02萬1.6301.6601.7301.6107.61億6.15億4.73億3.82億-3.59%-4.73%-4.17%-19.10%-37.84%-20.30%+8.05%--14.66%虧損虧損7.23%資本市場
NCTY第九城市
16.4200-0.6400-3.75%15.86萬266.98萬17.060017.060017.200016.22001.53億1.22億933.86萬745.85萬+3.66%+5.80%+9.83%+95.24%+109.44%+167.43%+12.93%--2.13%1.2119.905.74%資本市場
BTDRBitdeer Technologies
19.755-0.785-3.82%596.25萬1.17億19.80020.54020.43519.01038.03億17.22億1.92億8715.22萬-5.21%+0.25%-3.59%+155.23%+117.57%+216.59%-8.84%--6.84%虧損虧損6.94%軟體 - 應用
BTOGBit Origin
0.5543-0.0357-6.05%52.74萬26.82萬0.55000.59000.61840.4020469.31萬434.62萬846.68萬784.08萬-15.11%-41.03%-38.41%-71.57%-68.14%-81.15%-43.44%--6.73%虧損虧損36.68%財務資料與證券交易所
ARBKArgo Blockchain
0.500-0.046-8.42%82.77萬41.87萬0.5330.5460.5330.4903182.40萬2852.12萬6363.52萬5703.11萬-19.86%-23.37%-20.51%-56.51%-64.53%-73.11%-11.49%--1.45%虧損虧損7.86%資本市場

新聞