美股加密貨幣概念股

添加自選

業務與加密貨幣的研發、推廣、應用、技術支持緊密相關的上市公司股票。顯示的所有第三方徽標、品牌或商標僅用於識別目的,仍然是其各自所有者的財產。資訊由富途提供, 並非詳盡無遺的有關主題概念股, 僅供參考。 展示條件: 美股加密貨幣概念板塊中漲跌幅首5位, 由高至低排列,實時市場數據。

  • 9296.288
  • +141.762+1.55%
交易中 01/24 10:30 (美東)
9335.040最高價9133.155最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
WULFTeraWulf
6.5950.415+6.72%1035.04萬6696.94萬6.4906.1806.6306.31025.45億18.40億3.86億2.79億+12.74%+19.69%+13.51%+3.37%+60.46%+333.88%+16.52%--3.71%虧損虧損5.18%資本市場
CIFRCipher Mining
5.9000.370+6.69%306.17萬1765.68萬5.6405.5305.9505.60520.52億14.14億3.48億2.40億+13.46%+16.83%+13.24%+8.06%+22.15%+150.00%+27.16%--1.28%虧損虧損6.23%資本市場
BTCSBTCS Inc
3.5900.210+6.21%30.30萬106.85萬3.5003.3803.6403.3306821.22萬4131.22萬1900.06萬1150.76萬+33.96%+44.18%+45.34%+204.24%+145.89%+149.31%+45.34%--2.63%11.976.539.17%資本市場
RIOTRiot Platforms
13.7300.740+5.70%1303.97萬1.75億13.28012.99013.77013.05047.22億42.28億3.44億3.08億+3.31%+14.23%+27.13%+42.43%+47.32%+29.16%+34.48%--4.24%91.53虧損5.54%資本市場
IRENIREN Ltd
12.9300.650+5.29%522.98萬6543.67萬12.50012.28013.04012.00027.72億25.87億2.14億2.00億+12.93%+23.03%+14.93%+39.78%+39.18%+218.47%+31.67%--2.61%虧損虧損8.47%資本市場
HUTHut 8
26.5851.155+4.54%177.31萬4691.20萬26.30025.43026.88025.97024.90億19.70億9367.87萬7410.50萬-0.02%+13.13%+22.79%+78.42%+91.26%+255.89%+29.75%--2.39%虧損虧損3.58%資本市場
BTBTBit Digital
3.7870.137+3.75%482.28萬1807.72萬3.7003.6503.8403.6405.81億5.79億1.54億1.53億+4.32%+12.70%+19.08%-3.64%+10.73%+47.92%+29.24%--3.16%虧損虧損5.48%資本市場
CLSKCleanSpark
11.8350.425+3.72%566.84萬6609.93萬11.67011.41011.92111.41534.62億33.72億2.93億2.85億+5.86%+17.29%+15.35%-1.05%-26.03%+69.31%+28.50%--1.99%虧損虧損4.44%資本市場
BITFBitfarms
1.6550.045+2.80%880.23萬1447.55萬1.6301.6101.6701.6207.82億6.32億4.73億3.82億+0.91%+2.16%+4.09%-12.89%-32.72%-20.05%+11.07%--2.30%虧損虧損3.11%資本市場
COINCoinbase
304.2208.210+2.77%313.28萬9.51億300.030296.010306.392298.570761.62億607.87億2.50億2.00億+8.02%+17.00%+13.45%+48.37%+43.07%+151.40%+22.52%--1.57%51.65822.222.64%財務資料與證券交易所
NCTY第九城市
16.87060.4506+2.74%4.22萬71.39萬16.220016.420017.097516.60011.58億1.26億933.86萬745.85萬+5.90%+11.73%+15.55%+101.80%+119.96%+213.58%+16.03%--0.57%1.2420.503.03%資本市場
CAN嘉楠科技
2.1770.057+2.67%505.95萬1085.71萬2.1902.1202.2002.0906.28億5.65億2.88億2.59億+14.56%+12.78%+5.67%+124.15%+122.68%+50.12%+6.18%--1.95%虧損虧損5.19%電腦硬體
MARAMARA Holdings
20.2970.347+1.74%1214.68萬2.44億20.20019.95020.44019.83068.86億63.94億3.39億3.15億+10.91%+10.67%+5.44%+18.98%+11.89%+24.75%+21.03%--3.86%24.1619.153.06%資本市場
HIVEHive Blockchain
3.1550.045+1.45%278.22萬875.65萬3.1303.1103.2003.0904.07億4.05億1.29億1.28億+0.16%+1.12%+6.23%-13.09%-6.38%+1.77%+10.70%--2.17%虧損虧損3.54%通訊設備
BTDRBitdeer Technologies
19.9600.205+1.04%91.09萬1811.28萬20.17019.75520.17519.60038.42億17.40億1.92億8715.22萬-7.34%+7.43%-2.73%+165.07%+140.19%+202.42%-7.89%--1.05%虧損虧損2.91%軟體 - 應用
FRMOFRMO CORP
10.5600.060+0.57%9395.009.88萬10.50010.50010.68010.5004.65億4.65億4402.28萬4402.28萬+0.57%+9.43%+1.25%+26.47%+41.55%+50.86%+8.09%--0.02%132.00117.331.71%--
BTOGBit Origin
0.55660.0023+0.41%4.09萬2.21萬0.50000.55430.56500.5000471.26萬436.42萬846.68萬784.08萬-16.60%-34.42%-41.41%-71.60%-66.87%-80.05%-43.20%--0.52%虧損虧損11.73%財務資料與證券交易所
BTCMBIT Mining
2.9250.005+0.17%2.11萬6.17萬2.9502.9202.9572.8564455.87萬2909.95萬1523.37萬994.85萬+6.36%+15.16%+7.54%+11.64%+9.55%-18.30%+16.07%--0.21%虧損虧損3.47%資訊技術服務
MIGIMawson Infrastructure
0.8920.0000.00%2.28萬2.05萬0.9100.8920.9100.8901669.47萬1329.05萬1870.76萬1489.30萬-2.05%-3.00%-0.94%-44.91%-18.13%-56.04%+7.16%--0.15%虧損虧損2.24%資本市場
ABTSAbits
0.5350.000-0.02%7729.004023.350.5300.5350.5350.5101901.82萬1364.93萬3555.47萬2551.76萬+4.90%+19.80%+20.28%+11.44%-7.78%-46.50%-22.35%--0.03%虧損虧損4.67%資本市場
ARBKArgo Blockchain
0.5000.000-0.02%17.76萬8.85萬0.5000.5000.5050.4903181.76萬2851.55萬6363.52萬5703.11萬-18.10%-20.06%-18.47%-55.36%-61.83%-73.40%-11.50%--0.31%虧損虧損3.02%資本市場
MSTRMicroStrategy
372.421-0.699-0.19%638.29萬23.76億377.170373.120377.810365.330929.46億854.33億2.50億2.29億+1.48%+12.28%+12.10%+58.92%+146.34%+713.54%+28.59%--2.78%虧損140.963.35%軟體 - 應用
DGHIDigihost Technology
2.858-0.032-1.12%18.09萬52.50萬2.9302.8903.0002.7009623.88萬6205.89萬3367.82萬2171.72萬+54.46%+85.56%+76.40%+90.51%+119.82%+101.24%+90.51%--0.83%虧損虧損10.38%資本市場
BKKTBakkt Holdings
30.920-0.500-1.59%9.67萬298.96萬31.32531.42031.39930.3302.00億1.87億647.64萬606.12萬+18.42%+21.68%+11.26%+187.09%+94.22%-1.84%+24.83%--1.60%虧損虧損3.40%軟體 - 基礎架構
ICG聰鏈集團
4.130-0.150-3.50%5021.002.08萬4.1104.2804.2004.0602.48億4794.07萬5998.15萬1160.79萬+0.98%-2.13%-42.48%-3.50%-43.73%-56.51%+25.15%--0.04%38.60虧損3.27%半導體
EBON億邦國際
5.8100-0.2700-4.44%582.003381.426.03006.08005.81005.81003649.04萬2527.70萬628.06萬435.06萬-3.81%-3.65%-8.07%+1.40%-1.56%-36.15%+1.57%--0.01%虧損虧損0.00%電腦硬體

新聞