COINCoinbase
306.52710.517+3.55%608.74萬18.58億300.030296.010310.613298.570767.39億612.48億2.50億2.00億+8.84%+17.89%+14.31%+49.50%+44.15%+153.31%+23.45%--3.05%52.04828.454.07%財務資料與證券交易所
MARAMARA Holdings
20.5000.550+2.76%2071.22萬4.20億20.20019.95020.69019.83069.55億64.58億3.39億3.15億+12.02%+11.78%+6.49%+20.16%+13.01%+26.00%+22.24%--6.57%24.4019.344.31%資本市場
VALE淡水河谷
9.0400.150+1.69%1509.15萬1.36億9.0158.8909.0808.970386.10億362.89億42.71億40.14億+3.08%+6.36%+1.12%-16.17%-9.74%-28.68%+1.92%15.36%0.38%4.024.941.24%其他工業金屬與採礦
METAMeta Platforms
644.8258.375+1.32%904.56萬58.14億636.450636.450648.170634.2801.63萬億1.41萬億25.24億21.80億+5.48%+5.58%+7.50%+12.58%+29.78%+64.63%+10.13%0.23%0.42%30.4343.362.18%互聯網內容與資訊
GOOG谷歌-C
200.7101.130+0.57%475.08萬9.55億199.850199.580201.930199.7842.46萬億2.20萬億122.41億109.38億+3.24%+2.72%+2.41%+20.33%+16.67%+31.11%+5.39%0.20%0.04%26.6234.611.08%互聯網內容與資訊
GOOGL谷歌-A
199.0601.080+0.55%745.53萬14.85億198.000197.980200.250198.0002.44萬億2.18萬億122.41億109.38億+3.19%+2.63%+2.28%+20.58%+16.86%+31.55%+5.16%0.20%0.07%26.4034.321.14%互聯網內容與資訊
CRM賽富時
335.7501.090+0.33%114.88萬3.86億336.530334.660338.650333.9103213.13億3119.65億9.57億9.29億+4.92%+2.71%-2.09%+15.72%+33.04%+21.00%+0.42%0.36%0.12%55.3179.941.42%軟體 - 應用
ADBEAdobe
438.2901.010+0.23%95.86萬4.20億437.280437.280441.880435.3301907.88億1902.89億4.35億4.34億+2.66%+4.46%-1.89%-9.39%-19.79%-29.60%-1.44%--0.22%35.4635.461.50%軟體 - 應用
TSLA特斯拉
412.5000.120+0.03%2921.26萬121.16億414.670412.380418.010411.7101.32萬億1.15萬億32.10億27.78億-0.32%+4.45%-4.20%+53.24%+90.21%+125.87%+2.14%--1.05%113.0195.931.53%汽車製造商
EC哥倫比亞國家石油
8.4200.0000.00%68.35萬574.24萬8.4508.4208.4558.320173.10億19.65億20.56億2.33億-2.43%-0.71%+11.67%+3.95%-19.19%-20.24%+6.31%25.19%0.29%4.243.471.60%石油和天然氣綜合
LEN萊納建築
134.440-0.070-0.05%42.17萬5645.55萬134.350134.510134.661133.200356.97億323.75億2.66億2.41億-4.44%+0.67%-2.58%-22.41%-23.51%-8.98%-1.42%1.49%0.18%9.399.391.09%住宅施工
MTHMeritage Homes
81.965-0.195-0.24%22.57萬1840.86萬82.44082.16081.96581.17059.31億58.35億7235.92萬7118.73萬+1.49%+7.52%+6.03%-9.94%-15.66%+0.42%+6.57%1.54%0.32%7.428.230.97%住宅施工
DHI霍頓房屋
144.891-0.349-0.24%97.04萬1.40億145.070145.240145.250143.630456.58億449.19億3.15億3.10億-1.17%+3.57%+3.43%-18.97%-18.88%+3.19%+3.63%0.90%0.31%10.2510.101.12%住宅施工
KBHKB Home
67.515-0.205-0.30%16.58萬1116.33萬67.72067.72067.72067.11048.75億47.04億7220.00萬6967.82萬-1.08%+3.33%+2.45%-13.22%-18.07%+14.50%+2.73%1.41%0.24%7.997.990.90%住宅施工
MSFT微軟
445.315-1.395-0.31%528.73萬23.51億444.920446.710446.650441.4003.31萬億3.31萬億74.35億74.23億+4.88%+4.89%+2.31%+4.22%+7.17%+10.81%+5.65%0.67%0.07%36.7737.741.18%軟體 - 基礎架構
AAPL蘋果
222.800-0.860-0.38%2464.56萬55.12億224.770223.660225.630222.3503.37萬億3.36萬億151.16億150.91億-2.39%-8.20%-12.72%-3.61%+2.26%+15.31%-11.03%0.44%0.16%36.6436.641.47%消費電子品
TMHCTaylor Morrison Home
65.855-0.305-0.46%12.23萬802.40萬66.51066.16066.21065.35068.15億66.42億1.03億1.01億-0.79%+8.05%+8.73%-3.89%+0.88%+25.27%+7.59%--0.12%8.729.431.30%住宅施工
PBR巴西石油公司
13.725-0.075-0.54%358.69萬4933.32萬13.75013.80013.84013.710884.49億545.63億64.44億39.75億-0.40%+2.43%+10.04%+6.95%+8.19%-0.25%+6.73%17.60%0.09%6.204.250.94%石油和天然氣綜合
TOL托爾兄弟
135.905-0.775-0.57%16.17萬2191.41萬136.450136.680136.425134.910135.96億134.91億1.00億9926.95萬+1.19%+7.18%+7.19%-8.63%-1.43%+39.42%+8.10%0.66%0.16%9.059.051.11%住宅施工
MSTRMicroStrategy
370.860-2.260-0.61%977.81萬36.40億377.170373.120377.810365.330925.56億850.75億2.50億2.29億+1.05%+11.81%+11.63%+58.26%+145.31%+710.13%+28.05%--4.26%虧損140.373.35%軟體 - 應用
AMZN亞馬遜
233.780-1.640-0.70%968.56萬22.76億234.970235.420236.400233.7002.46萬億2.19萬億105.15億93.80億+5.95%+5.24%+3.87%+24.46%+27.01%+48.20%+6.56%--0.10%49.9580.611.15%互聯網零售
ORCL甲骨文
184.291-2.180-1.17%567.03萬10.49億188.090186.470189.100183.4305154.52億2980.01億27.97億16.17億+15.51%+13.24%+9.23%+6.47%+34.65%+61.99%+10.86%0.87%0.35%45.0649.673.04%軟體 - 基礎架構
NVDA英偉達
144.515-2.705-1.84%1.05億153.74億148.250147.220148.970144.2403.54萬億3.40萬億244.90億235.02億+8.19%+3.14%+3.47%+2.11%+32.35%+134.61%+7.61%0.02%0.45%57.05121.143.21%半導體