TOL托爾兄弟
127.0303.170+2.56%134.00萬1.69億123.190123.860127.350122.560127.08億126.10億1.00億9926.94萬+0.86%+0.01%-18.82%-15.23%-3.15%+24.11%+0.86%0.71%1.35%8.468.463.87%住宅施工
MTHMeritage Homes
76.2301.740+2.34%100.14萬7585.79萬73.78074.49076.51073.05055.16億54.27億7235.92萬7118.73萬-0.88%-1.39%-17.83%-20.97%-20.71%-10.70%-0.88%1.65%1.41%6.907.654.65%住宅施工
TMHCTaylor Morrison Home
60.9500.950+1.58%95.67萬5772.96萬60.25060.00061.00059.05063.07億61.48億1.03億1.01億-0.42%+0.63%-12.20%-9.57%-5.69%+17.03%-0.42%--0.95%8.078.733.25%住宅施工
DHI霍頓房屋
139.9002.060+1.49%306.78萬4.28億136.920137.840140.465136.390448.84億441.71億3.21億3.16億+0.06%-0.14%-13.08%-23.29%-19.00%-8.71%+0.06%0.86%0.97%9.769.762.96%住宅施工
KBHKB Home
65.3400.870+1.35%144.70萬9384.53萬63.86064.47065.36063.26947.92億46.26億7333.45萬7079.89萬-0.58%-0.85%-17.78%-17.78%-17.70%+4.87%-0.58%1.38%2.04%8.399.293.24%住宅施工
ORCL甲骨文
163.1401.110+0.69%759.62萬12.37億162.180162.030163.980161.4304562.95億2638.00億27.97億16.17億-2.10%-3.55%-14.34%-7.19%+18.46%+58.30%-2.10%0.98%0.47%39.8943.971.57%軟體 - 基礎架構
CRM賽富時
326.9001.970+0.61%378.82萬12.35億327.740324.930328.800323.1103128.43億3037.42億9.57億9.29億-2.22%-4.67%-6.91%+13.60%+32.52%+24.46%-2.22%0.37%0.41%53.8677.831.75%軟體 - 應用
MSFT微軟
424.5602.190+0.52%1505.46萬63.90億423.460422.370426.970421.5403.16萬億3.15萬億74.35億74.23億+0.73%-2.46%-4.81%+2.18%-3.22%+11.75%+0.73%0.71%0.20%35.0635.981.29%軟體 - 基礎架構
LEN萊納建築
133.5400.400+0.30%296.25萬3.95億132.040133.140134.040130.910362.22億322.81億2.71億2.42億-2.08%-3.23%-19.56%-25.06%-21.24%-11.80%-2.08%1.50%1.23%9.339.332.35%住宅施工
AAPL蘋果
242.7000.490+0.20%3762.89萬91.17億241.920242.210243.712240.0503.67萬億3.66萬億151.16億150.91億-3.08%-4.92%-1.64%+6.78%+8.51%+30.99%-3.08%0.40%0.25%39.9239.921.51%消費電子品
TSLA特斯拉
394.9400.580+0.15%7303.88萬288.70億392.950394.360402.500387.4001.27萬億1.10萬億32.10億27.78億-2.20%-8.28%+1.32%+81.33%+58.46%+68.82%-2.20%--2.63%108.2091.853.83%汽車製造商
AMZN亞馬遜
222.1300.020+0.01%2503.33萬55.58億223.185222.110223.520220.2002.34萬億2.08萬億105.15億93.80億+1.25%-1.30%-1.75%+17.64%+20.89%+44.49%+1.25%--0.27%47.4676.601.50%互聯網零售
NVDA英偉達
140.110-0.030-0.02%2.27億319.78億142.580140.140143.950137.5603.43萬億3.29萬億244.90億235.02億+4.33%+0.32%+0.94%+3.95%+15.73%+157.87%+4.33%0.02%0.97%55.31117.444.56%半導體
PBR巴西石油公司
13.400-0.090-0.67%1121.67萬1.50億13.33013.49013.42013.260863.55億532.71億64.44億39.75億+4.20%+7.44%+1.55%-2.31%-1.30%+1.85%+4.20%18.02%0.28%6.244.271.19%石油和天然氣綜合
GOOG谷歌-C
195.390-1.320-0.67%1433.53萬28.06億193.950196.710197.640193.7502.39萬億2.14萬億122.41億109.38億+2.60%-0.31%+10.33%+18.90%+9.29%+36.37%+2.60%0.20%0.13%25.9133.691.98%互聯網內容與資訊
VALE淡水河谷
8.500-0.060-0.70%2588.72萬2.20億8.5008.5608.5108.420363.03億341.20億42.71億40.14億-4.17%-4.92%-12.94%-22.60%-18.70%-37.12%-4.17%16.34%0.65%3.784.641.05%其他工業金屬與採礦
ADBEAdobe
419.580-3.050-0.72%350.88萬14.73億417.340422.630422.660415.5101846.99億1842.12億4.40億4.39億-5.64%-6.08%-23.42%-15.31%-24.65%-29.01%-5.64%--0.80%35.5335.501.69%軟體 - 基礎架構
GOOGL谷歌-A
193.950-1.540-0.79%2486.48萬48.32億192.570195.490196.290192.3802.37萬億2.12萬億122.41億109.38億+2.46%-0.35%+10.59%+18.95%+9.42%+36.81%+2.46%0.21%0.23%25.7233.442.00%互聯網內容與資訊
EC哥倫比亞國家石油
8.480-0.070-0.82%193.72萬1637.17萬8.4758.5508.5108.380174.33億19.79億20.56億2.33億+7.07%+12.47%+3.29%-2.97%-21.99%-19.07%+7.07%25.01%0.83%4.363.581.52%石油和天然氣綜合
METAMeta Platforms
610.720-7.170-1.16%1008.58萬61.62億613.395617.890616.440602.7901.54萬億1.33萬億25.24億21.80億+4.31%+1.81%-0.38%+3.60%+28.57%+65.48%+4.31%0.25%0.46%28.8241.072.21%互聯網內容與資訊
COINCoinbase
260.010-4.320-1.63%595.11萬15.48億263.880264.330267.000252.990650.94億519.53億2.50億2.00億+4.72%-3.04%-16.27%+47.41%+11.48%+71.86%+4.72%--2.98%44.14702.735.30%財務資料與證券交易所
MSTRMicroStrategy
331.700-9.725-2.85%1827.48萬60.70億335.245341.425344.390317.220807.80億740.89億2.44億2.23億+14.53%-0.16%-9.21%+56.03%+113.29%+486.38%+14.53%--8.18%虧損125.557.96%軟體 - 應用
MARAMARA Holdings
18.340-0.730-3.83%2910.82萬5.33億18.56519.07018.87817.66062.22億57.78億3.39億3.15億+9.36%-4.73%-23.12%+14.05%-22.45%-28.44%+9.36%--9.24%21.8317.306.38%資本市場