AI應用

添加自選
  • 1460.661
  • +23.358+1.63%
已收盤 01/21 15:00 (北京)
1460.661最高價1429.162最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688343雲天勵飛-U
48.594.09+9.19%2110.36萬9.88億45.1444.5048.8844.90172.56億125.29億3.55億2.58億+3.65%+7.71%-12.92%+49.65%+71.39%+9.49%-2.04%--8.18%虧損虧損8.94%IT服務Ⅱ
688095福昕軟件
73.566.06+8.98%330.99萬2.35億68.0067.5073.8867.5167.26億67.26億9143.95萬9143.95萬+5.84%+19.80%+3.63%-0.34%+88.71%+22.66%+9.53%0.54%3.62%743.03虧損9.44%軟件開發
300496中科創達
57.193.66+6.84%3314.21萬18.50億54.1653.5357.5953.60263.08億209.91億4.60億3.67億+7.44%+5.85%-12.37%-3.85%+33.98%-16.66%-3.98%0.65%9.03%2199.6256.467.45%IT服務Ⅱ
688787海天瑞聲
123.587.25+6.23%751.54萬9.22億127.50116.33127.77118.0074.55億74.55億6032.52萬6032.52萬+3.59%+32.31%+10.01%+71.57%+141.74%+87.24%+25.44%--12.46%1343.26虧損8.40%IT服務Ⅱ
688615合合信息
213.9711.07+5.46%142.29萬2.97億204.34202.90216.00201.06213.97億40.22億1.00億1879.61萬+4.27%+15.29%+7.25%-3.18%+287.77%+287.77%+5.70%--7.57%60.4966.207.36%軟件開發
001314億道信息
47.982.14+4.67%1277.85萬6.03億46.5045.8448.8445.9567.89億24.84億1.41億5176.37萬+4.92%-3.96%-5.55%+13.43%+52.32%-16.48%-7.46%0.69%24.69%123.9852.736.31%消費電子
688068熱景生物
70.992.39+3.48%228.11萬1.59億68.5968.6071.5067.4865.65億65.65億9247.47萬9247.47萬+1.13%-7.32%+16.15%+132.68%+183.96%+82.59%+14.80%0.28%2.47%虧損239.835.86%醫療器械
300378鼎捷數智
25.380.85+3.47%1332.69萬3.33億24.7024.5325.4024.4668.88億68.43億2.71億2.70億+1.36%+7.27%-8.08%+3.55%+71.26%+32.15%-1.89%0.45%4.94%45.4845.813.83%軟件開發
300085銀之傑
45.961.43+3.21%8584.61萬38.62億44.6044.5345.9643.53324.77億291.78億7.07億6.35億+10.19%+31.01%+6.24%-7.58%+459.81%+253.27%+20.16%--13.52%虧損虧損5.46%軟件開發
688088虹軟科技
46.051.09+2.42%1654.65萬7.57億45.3044.9646.9544.81184.74億184.74億4.01億4.01億+15.85%+31.68%+21.66%+30.45%+80.80%+32.01%+19.42%0.80%4.13%194.30208.374.76%IT服務Ⅱ
002315焦點科技
43.871.00+2.33%925.08萬4.02億42.9742.8744.1642.82139.17億88.66億3.17億2.02億+5.92%+11.69%+1.83%+43.65%+83.02%+52.86%+5.25%3.53%4.58%31.7036.743.13%互聯網電商
301315威士頓
62.981.40+2.27%710.86萬4.43億62.1261.5863.2660.8955.42億23.30億8800.00萬3700.00萬-10.99%+1.22%+28.90%+33.91%+104.48%+16.01%-7.78%0.56%19.21%89.2195.143.85%軟件開發
300033同花順
294.225.92+2.05%1409.54萬41.05億293.00288.30295.00286.001581.73億810.59億5.38億2.76億+1.46%+12.73%-3.20%+46.47%+198.79%+105.48%+2.34%0.75%5.12%123.31112.773.12%軟件開發
002975博傑股份
29.340.53+1.84%196.98萬5717.87萬28.8628.8129.3628.5541.83億24.01億1.43億8182.64萬+2.66%+7.08%-9.89%-2.98%+13.63%-17.68%-3.68%--2.41%虧損虧損2.81%自動化設備
301195北路智控
31.600.51+1.64%132.33萬4135.05萬31.2931.0931.6530.7641.73億15.69億1.32億4964.35萬+3.13%+5.19%-4.24%-6.92%+9.46%-16.64%-1.59%2.15%2.67%20.6818.562.86%軟件開發
301236軟通動力
56.460.79+1.42%3019.72萬17.02億56.0055.6757.1855.25538.03億384.11億9.53億6.80億+1.46%+7.75%-5.85%-13.10%+73.56%+32.44%-3.83%0.32%4.44%209.11100.823.47%IT服務Ⅱ
301171易點天下
29.700.31+1.05%3825.45萬11.25億29.5129.3930.0628.59140.15億91.71億4.72億3.09億+0.51%+9.19%+3.05%+46.20%+122.89%+68.51%+5.36%0.45%12.39%60.6164.575.00%廣告營銷
003005競業達
28.990.29+1.01%390.98萬1.12億28.9928.7029.3628.3547.91億21.40億1.65億7382.11萬-0.28%+8.78%+1.29%+2.91%+34.59%+1.36%+6.90%--5.30%145.68475.253.52%IT服務Ⅱ
603721中廣天擇
25.840.24+0.94%740.50萬1.92億25.8125.6026.6025.2833.59億33.59億1.30億1.30億+4.03%+6.21%-20.32%-17.97%+32.72%-3.22%-0.88%--5.70%虧損虧損5.16%影視院線
301330熵基科技
26.330.23+0.88%187.07萬4875.57萬26.2426.1026.3625.7451.69億20.17億1.96億7662.01萬+1.27%+3.70%-6.30%-5.01%+31.85%-9.94%-2.05%1.71%2.44%32.4729.162.38%計算機設備
002970銳明技術
48.770.42+0.87%310.35萬1.50億48.1048.3548.8147.8286.11億56.29億1.77億1.15億+2.67%+10.61%+6.79%+6.71%+51.31%+73.70%+2.39%1.64%2.69%35.7684.522.05%計算機設備
300785值得買
32.710.26+0.80%1099.14萬3.52億32.5932.4532.7531.4065.05億39.99億1.99億1.22億-3.74%+2.28%-19.39%+6.13%+108.34%+62.25%-2.36%0.43%8.99%100.9686.994.16%數字媒體
300781因賽集團
58.500.45+0.78%572.75萬3.32億58.5658.0558.8356.9564.33億47.45億1.10億8110.42萬-3.59%+4.76%-9.93%-12.06%+22.28%+37.10%-0.90%0.09%7.06%142.68154.763.24%廣告營銷
300624萬興科技
62.410.48+0.78%785.60萬4.89億62.6861.9363.2861.24120.66億106.87億1.93億1.71億+1.48%+8.26%-7.13%-3.93%+36.36%+5.14%-1.17%0.13%4.59%761.10139.933.29%軟件開發
002841視源股份
34.750.26+0.75%233.59萬8055.85萬34.5434.4934.7834.15241.87億181.17億6.96億5.21億+2.75%+1.16%-8.19%-6.76%+24.24%-11.50%-5.85%2.45%0.45%19.5217.661.83%消費電子
688039當虹科技
25.750.19+0.74%130.82萬3348.82萬25.9625.5625.9625.2628.82億28.82億1.12億1.12億+0.82%+3.41%-11.30%-14.42%+23.68%-17.49%-4.88%--1.17%虧損虧損2.74%IT服務Ⅱ
301396宏景科技
29.710.20+0.68%216.97萬6393.58萬29.5229.5129.8228.9932.58億15.14億1.10億5094.37萬-2.21%-0.24%+12.79%+1.50%+58.03%+2.48%+5.80%0.50%4.26%457.0877.172.81%IT服務Ⅱ
688244永信至誠
26.330.11+0.42%26.77萬700.16萬26.1926.2226.3325.9126.92億13.03億1.02億4948.50萬+2.77%+0.57%-7.58%-17.20%+7.47%-21.63%+2.85%0.58%0.54%89.5686.611.60%軟件開發
300959線上線下
45.920.19+0.42%1006.53萬4.47億45.1345.7346.0043.5236.90億24.00億8036.78萬5227.52萬-14.33%-13.55%+5.86%+44.63%+97.76%+35.90%+3.99%0.59%19.25%373.33140.005.42%通信服務
001229魅視科技
35.300.12+0.34%182.79萬6392.54萬35.1935.1835.5634.5735.30億10.38億1.00億2940.59萬+1.26%+1.88%-3.66%+29.97%+46.84%+5.37%-1.20%1.70%6.22%44.6340.532.81%計算機設備

新聞

評論

閱讀更多