SG高股息率

添加自選
  • 1022.843
  • -3.311-0.32%
延時10分鐘行情已收盤 01/21 17:15 (北京)
1025.747最高價1018.247最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
S63新科工程
4.7200.040+0.85%349.90萬1645.61萬4.6904.6804.7304.680147.01億71.28億31.15億15.10億+1.72%+0.64%+4.19%+1.31%+8.68%+27.25%+1.29%3.39%0.23%23.0225.241.07%航空航太和國防
F34豐益國際
3.0800.020+0.65%411.56萬1265.18萬3.0803.0603.0903.050192.28億53.57億62.43億17.39億+0.65%-0.65%+2.67%-6.10%-1.24%+0.11%-0.65%5.52%0.24%9.119.571.31%消費性包裝商品
J36怡和控股
40.8400.190+0.47%8.97萬366.31萬40.60040.65041.01040.590104.06億95.73億2.55億2.34億+1.26%+1.01%+1.52%+7.96%+17.92%+8.39%-0.32%5.51%0.04%145.8617.231.03%企業集團
9CI凱德投資
2.4900.010+0.40%791.45萬1971.67萬2.4902.4802.5102.480124.09億56.81億49.83億22.81億+1.22%-3.49%-2.35%-14.14%-7.78%-9.46%-4.96%4.82%0.35%80.3271.141.21%房地產
C6L新加坡航空公司
6.3700.020+0.31%185.07萬1176.46萬6.3206.3506.3806.310189.40億87.73億29.73億13.77億+1.59%-0.78%-0.16%+0.18%-1.79%+4.99%-1.09%7.54%0.13%12.0010.371.10%交通
Y92泰國釀酒
0.5400.0000.00%1006.67萬543.04萬0.5400.5400.5450.535135.69億42.79億251.28億79.24億0.00%-4.42%-1.82%+1.89%+6.93%+8.59%-0.92%4.44%0.13%12.5612.561.85%飲品-酒精類
BS6揚子江船業
2.8900.0000.00%1664.28萬4799.63萬2.9102.8902.9102.850114.17億73.53億39.51億25.44億-5.86%-2.03%+1.40%+13.33%+7.43%+91.16%-3.34%2.25%0.65%11.2514.972.08%航空航太和國防
BN4吉寶有限公司
6.8100.0000.00%257.85萬1752.38萬6.8306.8106.8406.770123.00億96.99億18.06億14.24億-0.29%-1.87%+1.64%+5.26%+5.21%+5.10%-0.44%4.99%0.18%16.493.021.03%企業集團
D05星展集團控股
43.530-0.090-0.21%449.93萬1.95億43.40043.62043.65043.1201238.07億876.85億28.44億20.14億-0.84%-2.18%+1.66%+12.18%+22.40%+59.41%-0.43%4.61%0.22%11.2912.371.22%銀行
Z74新電信
3.130-0.020-0.63%1226.03萬3840.87萬3.1603.1503.1603.110516.49億250.42億165.01億80.01億+0.64%+1.95%+0.32%+0.58%+7.26%+38.80%+1.62%3.58%0.15%虧損65.211.59%電訊服務
O39華僑銀行
17.050-0.110-0.64%362.05萬6180.80萬17.20017.16017.23017.020766.64億552.47億44.96億32.40億+0.77%+1.19%+4.03%+10.71%+18.48%+40.53%+2.16%5.04%0.11%10.2711.001.22%銀行
U11大華銀行
36.820-0.330-0.89%190.87萬7017.55萬36.99037.15036.99036.460615.68億432.32億16.72億11.74億-0.41%-0.62%+2.73%+13.29%+17.26%+39.08%+1.35%4.62%0.16%11.0811.061.43%銀行
H78置地控股
4.200-0.090-2.10%151.61萬640.49萬4.2604.2904.2704.20092.68億43.18億22.07億10.28億-0.94%-3.00%-2.78%+6.33%+32.24%+45.02%-5.62%5.24%0.15%虧損虧損1.63%房地產