澳洲高息股

添加自選
  • 1130.006
  • -1.980-0.17%
延時20分鐘行情交易中 12/04 14:07 (悉尼)
1134.471最高價1125.593最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
FMGFortescue Ltd
19.7000.270+1.39%296.95萬5864.15萬19.70019.43020.06019.540606.56億310.77億30.79億15.78億+5.63%+10.99%+4.34%+20.86%-5.11%-16.15%-25.60%10.26%0.19%7.127.122.68%金屬與採礦
RIORio Tinto Ltd
119.7100.660+0.55%42.06萬5040.89萬120.010119.050120.600119.1301944.15億1705.95億16.24億14.25億+2.16%+3.29%+0.28%+10.48%+2.89%-1.71%-6.62%5.31%0.03%12.1313.221.24%金屬與採礦
BHPBHP Group Ltd
40.8200.160+0.39%345.62萬1.41億40.97040.66041.05040.6102069.69億1952.83億50.70億47.84億+2.61%+1.85%-4.18%+6.73%-1.76%-9.82%-14.60%5.59%0.07%17.5117.511.08%金屬與採礦
WDSWoodside Energy Group Ltd
24.890-0.030-0.12%121.14萬3022.18萬25.00024.92025.11024.785472.60億472.41億18.99億18.98億+2.13%+2.05%+5.96%+6.10%-5.16%-10.52%-14.12%8.44%0.06%17.0819.511.30%石油和天然氣
TLSTelstra Group Ltd
3.990-0.010-0.25%1248.50萬4991.88萬3.9904.0004.0203.980461.02億460.21億115.54億115.34億+1.01%+3.64%+3.10%+1.01%+13.38%+8.85%+5.55%4.39%0.11%28.5028.501.00%電訊服務
CBACommBank
156.960-0.820-0.52%46.75萬7321.69萬156.780157.780157.130156.1402624.48億2621.11億16.72億16.70億-0.39%+0.37%+7.91%+11.28%+25.90%+52.97%+45.63%2.90%0.03%28.1428.140.63%銀行
WBCWestpac Banking Corp
33.380-0.230-0.68%180.04萬6020.52萬33.50033.61033.58033.3601147.68億1135.28億34.38億34.01億+0.75%+1.06%+5.97%+7.37%+26.05%+61.16%+54.26%4.40%0.05%17.4117.410.66%銀行
ANZANZ Group Holdings Ltd
31.370-0.340-1.07%145.12萬4562.79萬31.55031.71031.60031.300932.96億924.10億29.74億29.46億-0.06%-2.52%+2.94%+4.38%+10.51%+34.65%+27.84%5.64%0.05%14.5814.580.95%銀行
NABNational Australia Bank Ltd
39.135-0.465-1.17%95.80萬3752.74萬39.28039.60039.36039.0251203.02億1198.95億30.74億30.64億-0.14%-0.47%+1.87%+4.18%+10.55%+40.34%+33.48%4.29%0.03%17.5717.570.85%銀行
ORGOrigin Energy Ltd
10.640-0.130-1.21%85.34萬910.93萬10.73010.77010.80010.570183.30億181.59億17.23億17.07億-1.48%-0.84%+7.80%+10.14%+5.88%+44.09%+33.37%4.46%0.05%13.1713.172.14%公用事業-監管

新聞