澳洲高息股

添加自選
  • 1106.236
  • -2.268-0.20%
延時20分鐘行情已收盤 01/10 16:00 (悉尼)
1115.122最高價1101.344最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
RIORio Tinto Ltd
119.0402.590+2.22%88.11萬1.05億117.650116.450119.040117.5001933.32億1696.62億16.24億14.25億+1.34%+2.48%-4.98%-2.48%+7.17%-0.54%+1.35%5.34%0.06%12.0613.151.32%金屬與採礦
BHPBHP Group Ltd
39.6800.410+1.04%432.14萬1.71億39.55039.27039.83039.5002011.88億1898.29億50.70億47.84億-0.20%-0.13%-5.14%-9.84%-1.56%-10.00%+0.33%5.75%0.09%17.0217.020.84%金屬與採礦
FMGFortescue Ltd
17.9300.020+0.11%541.43萬9722.12萬18.00017.91018.03017.830552.06億282.85億30.79億15.78億-2.61%-2.55%-12.32%-12.41%-10.99%-26.26%-1.75%11.28%0.34%6.486.481.12%金屬與採礦
ANZANZ Group Holdings Ltd
29.290-0.080-0.27%292.95萬8577.38萬29.65029.37029.68029.050871.10億862.80億29.74億29.46億+1.49%+1.91%-0.64%-3.51%+1.17%+20.20%+2.63%6.04%0.10%13.6213.622.15%銀行
ORGOrigin Energy Ltd
11.080-0.050-0.45%203.80萬2262.37萬11.11011.13011.16011.070190.88億189.10億17.23億17.07億+1.56%+1.74%+4.23%+9.27%+6.74%+46.68%+1.65%4.29%0.12%13.7113.710.81%公用事業-監管
WDSWoodside Energy Group Ltd
25.260-0.130-0.51%172.34萬4352.93萬25.38025.39025.46025.240479.62億479.43億18.99億18.98億+0.24%+4.60%+4.64%+1.90%-4.63%-13.04%+2.68%8.31%0.09%17.3419.800.87%石油和天然氣
TLSTelstra Group Ltd
4.040-0.030-0.74%1305.11萬5278.19萬4.0804.0704.0804.025466.80億465.96億115.54億115.34億-0.74%0.00%-0.49%+3.86%+6.52%+6.34%+0.75%4.33%0.11%28.8628.861.35%電訊服務
NABNational Australia Bank Ltd
37.950-0.410-1.07%211.20萬8018.10萬38.42038.36038.56037.6401166.36億1163.79億30.73億30.67億+1.07%+1.50%+0.82%+1.56%+3.79%+29.31%+2.29%4.43%0.07%17.0417.042.40%銀行
WBCWestpac Banking Corp
32.600-0.560-1.69%470.39萬1.53億33.17033.16033.22032.3701120.86億1114.12億34.38億34.18億-0.12%+0.52%+1.12%+5.79%+17.89%+49.54%+0.87%4.51%0.14%17.0117.012.56%銀行
CBACommBank
156.050-2.740-1.73%188.78萬2.95億159.500158.790159.800155.5702609.27億2605.52億16.72億16.70億+0.66%+0.60%-1.00%+12.03%+19.34%+43.25%+1.83%2.92%0.11%27.9827.982.66%銀行