澳洲高息股

添加自選
  • 1109.266
  • -7.960-0.71%
延時20分鐘行情已收盤 12/16 16:00 (悉尼)
1117.226最高價1106.383最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
WBCWestpac Banking Corp
32.4100.240+0.75%362.55萬1.17億32.32032.17032.45032.1701114.33億1107.66億34.38億34.18億-1.40%-2.58%-2.50%-1.24%+21.98%+49.91%+49.78%4.54%0.11%16.9116.910.87%銀行
CBACommBank
158.6400.430+0.27%170.93萬2.71億158.300158.210158.930157.6302652.57億2648.76億16.72億16.70億-0.46%+0.28%+3.67%+11.41%+28.00%+48.29%+47.19%2.87%0.10%28.4428.440.82%銀行
ANZANZ Group Holdings Ltd
29.1900.060+0.21%417.22萬1.22億29.17029.13029.27029.070868.13億859.82億29.74億29.46億-2.80%-6.95%-10.07%-5.51%+5.28%+19.46%+18.96%6.06%0.14%13.5713.570.69%銀行
ORGOrigin Energy Ltd
10.4300.020+0.19%250.51萬2612.70萬10.43010.41010.49010.350179.68億178.01億17.23億17.07億-2.16%-4.40%-1.60%+2.36%-1.82%+31.52%+30.74%4.55%0.15%12.9112.911.35%公用事業-監管
NABNational Australia Bank Ltd
37.6400.070+0.19%248.14萬9346.95萬37.57037.57037.83537.5101156.83億1153.05億30.73億30.63億-2.81%-4.22%-3.88%-3.13%+6.62%+29.01%+28.38%4.46%0.08%16.9016.900.87%銀行
TLSTelstra Group Ltd
3.990-0.010-0.25%1291.22萬5165.80萬4.0004.0004.0203.990461.02億460.19億115.54億115.34億-0.50%+0.76%+2.05%+1.27%+13.07%+5.55%+5.55%4.39%0.11%28.5028.500.75%電訊服務
WDSWoodside Energy Group Ltd
23.760-0.130-0.54%262.38萬6238.88萬23.86023.89023.90023.680451.14億450.96億18.99億18.98億-0.13%-4.19%-1.41%-4.96%-12.58%-18.39%-18.02%8.84%0.14%16.3118.620.92%石油和天然氣
RIORio Tinto Ltd
118.640-2.080-1.72%97.90萬1.16億119.300120.720119.480118.0001926.78億1690.66億16.24億14.25億-0.71%-0.54%+2.09%+5.61%+0.74%-6.56%-7.45%5.36%0.07%12.0213.101.23%金屬與採礦
BHPBHP Group Ltd
40.350-0.820-1.99%774.14萬3.13億40.60041.17040.68040.1902045.86億1930.34億50.70億47.84億-0.59%-0.91%-0.02%+1.36%-4.15%-14.55%-15.58%5.66%0.16%17.3117.311.19%金屬與採礦
FMGFortescue Ltd
18.740-0.740-3.80%716.29萬1.35億19.01019.48019.19018.530577.00億295.63億30.79億15.78億-2.65%-1.58%+4.40%+5.94%-9.32%-26.33%-29.23%10.79%0.45%6.786.783.39%金屬與採礦