BABA阿里巴巴
131.2802.240+1.74%1338.18萬17.70億132.790129.040134.440130.7503119.15億2829.02億23.76億21.55億+3.45%+17.93%+45.88%+53.40%+57.52%+75.32%+54.83%0.76%0.62%19.0930.462.86%互聯網零售
CSCO思科
63.9150.675+1.07%398.92萬2.54億64.55063.24064.63063.3202542.73億2538.01億39.78億39.71億-1.05%+1.76%+8.18%+9.55%+28.30%+36.23%+8.70%2.50%0.10%28.0325.162.07%通訊設備
QCOM高通
160.670-0.430-0.27%188.45萬3.05億161.660161.100163.330160.6301777.01億1773.40億11.06億11.04億-7.47%-6.24%-6.14%+1.69%-7.39%+4.34%+4.59%2.09%0.17%17.2017.911.68%半導體
AAPL蘋果
246.000-1.100-0.45%1098.47萬27.19億247.970247.100249.520245.8703.70萬億3.69萬億150.22億150.17億+0.63%+8.06%+7.14%+5.75%+7.66%+36.44%-1.66%0.40%0.07%39.0540.461.48%消費電子品
ADBEAdobe
440.644-3.777-0.85%45.73萬2.03億443.470444.420447.490440.6901918.12億1913.11億4.35億4.34億-5.06%-2.32%+0.47%-15.05%-23.29%-21.38%-0.91%--0.11%35.6535.651.53%軟體 - 應用
DIS迪士尼
110.201-0.999-0.90%127.40萬1.41億111.430111.200111.890110.0601992.20億1989.62億18.08億18.05億+0.58%+0.84%-2.77%-4.58%+22.47%+3.27%-1.03%0.86%0.07%35.7840.521.65%娛樂
ASML阿斯麥
728.060-7.900-1.07%35.44萬2.59億732.240735.960734.605727.0102864.35億2863.02億3.93億3.93億-2.17%-1.95%+5.72%+6.59%-19.09%-22.52%+5.27%0.89%0.09%36.1536.151.03%半導體設備與材料
MSFT微軟
398.726-5.274-1.31%555.64萬22.26億400.820404.000401.915398.3902.96萬億2.96萬億74.34億74.23億-2.47%-3.08%-8.06%-4.60%-4.03%-1.41%-5.21%0.77%0.08%32.1333.790.87%軟體 - 基礎架構
GOOGL谷歌-A
175.925-3.325-1.86%595.45萬10.56億178.000179.250178.740175.9302.14萬億1.92萬億121.90億109.38億-4.27%-5.66%-8.28%+5.06%+7.95%+28.35%-7.07%0.34%0.05%21.8821.881.57%互聯網內容與資訊
GOOG谷歌-C
177.810-3.380-1.87%403.15萬7.23億180.070181.190180.760177.8302.17萬億1.94萬億121.90億109.38億-4.30%-5.52%-8.24%+5.07%+7.96%+28.61%-6.63%0.34%0.04%22.1222.121.62%互聯網內容與資訊
TSM台積電
187.933-3.717-1.94%436.20萬8.33億190.885191.650193.530187.8209747.31億8780.26億51.87億46.72億-7.30%-9.63%-2.28%+1.86%+10.20%+45.88%-4.84%1.21%0.09%27.2127.212.98%半導體
CRM賽富時
301.770-6.550-2.12%129.84萬3.96億306.890308.320308.410301.7702887.94億2803.93億9.57億9.29億-8.27%-7.77%-13.06%-10.91%+19.65%+1.02%-9.74%0.40%0.14%49.7171.852.15%軟體 - 應用
AMZN亞馬遜
208.000-4.710-2.21%1064.02萬22.39億211.610212.710212.600207.8802.20萬億1.95萬億105.98億93.80億-8.23%-10.78%-11.65%+3.25%+16.53%+19.04%-5.19%--0.11%37.6137.612.22%互聯網零售
AMD美國超微公司
105.550-2.560-2.37%765.82萬8.20億107.730108.110108.640105.4801710.41億1692.39億16.20億16.03億-7.64%-4.46%-8.23%-25.21%-28.95%-40.03%-12.62%--0.48%105.55105.552.92%半導體
NFLX奈飛
961.013-27.457-2.78%93.53萬9.15億989.640988.470994.400960.6004110.80億4079.20億4.28億4.24億-7.22%-6.48%-1.12%+11.02%+37.02%+63.53%+7.82%--0.22%48.4648.463.42%娛樂
METAMeta Platforms
649.430-18.700-2.80%437.45萬28.87億665.750668.130668.000649.1901.65萬億1.42萬億25.34億21.80億-9.34%-9.47%-1.58%+15.01%+24.80%+35.18%+10.92%0.31%0.20%27.2227.222.82%互聯網內容與資訊
ORCL甲骨文
164.971-4.989-2.94%173.98萬2.91億168.600169.960170.600164.9044614.17億2667.61億27.97億16.17億-8.25%-7.80%+4.23%-12.03%+17.31%+50.27%-0.76%0.97%0.11%40.3444.473.35%軟體 - 基礎架構
AVGO博通
201.315-6.615-3.18%583.46萬11.94億206.990207.930208.643201.0559436.35億9304.09億46.87億46.22億-11.91%-14.35%-0.40%+22.47%+24.38%+55.87%-13.17%1.05%0.13%163.67163.673.65%半導體
NVDA英偉達
124.705-5.575-4.28%7434.65萬94.81億129.990130.280130.200124.5103.05萬億2.93萬億244.90億235.02億-10.54%-6.64%+5.31%-8.31%+4.49%+57.72%-7.14%0.02%0.32%49.23104.534.37%半導體
TSLA特斯拉
307.500-23.030-6.97%3268.75萬103.24億326.950330.530327.450307.1409890.79億8541.27億32.17億27.78億-13.16%-12.33%-22.57%-9.18%+43.62%+54.21%-23.86%--1.18%150.74150.746.15%汽車製造商