美股科技股

添加自選

美股股票市場上受到廣泛關注、具有顯著行業影響力、市場表現活躍且市值規模較大的科技公司股票。顯示的所有第三方徽標、品牌或商標僅用於識別目的,仍然是其各自所有者的財產。資訊由富途提供, 並非詳盡無遺的有關主題概念股, 僅供參考。 展示條件: 美股科技股概念板塊中漲跌幅首5位, 由高至低排列,實時市場數據。

  • 2326.870
  • -27.346-1.16%
交易中 02/25 15:20 (美東)
2349.988最高價2294.699最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BABA阿里巴巴
133.7504.710+3.65%3214.53萬42.82億132.790129.040134.450130.7503177.84億2882.24億23.76億21.55億+5.40%+20.15%+48.63%+56.29%+60.49%+78.61%+57.74%0.74%1.49%19.4531.032.87%互聯網零售
CSCO思科
64.3151.075+1.70%1301.03萬8.33億64.55063.24064.63063.3202558.64億2553.89億39.78億39.71億-0.43%+2.40%+8.86%+10.24%+29.10%+37.08%+9.38%2.49%0.33%28.2125.322.07%通訊設備
QCOM高通
161.7450.645+0.40%529.72萬8.54億161.660161.100163.330159.4401788.90億1785.27億11.06億11.04億-6.85%-5.61%-5.51%+2.38%-6.77%+5.04%+5.29%2.07%0.48%17.3218.032.42%半導體
AAPL蘋果
248.0100.910+0.37%3339.06萬82.70億247.970247.100249.980244.9103.73萬億3.72萬億150.22億150.17億+1.45%+8.94%+8.01%+6.62%+8.54%+37.55%-0.85%0.40%0.22%39.3740.792.05%消費電子品
ADBEAdobe
444.410-0.0100.00%166.22萬7.36億443.470444.420447.490439.1741934.52億1929.46億4.35億4.34億-4.24%-1.48%+1.32%-14.33%-22.63%-20.71%-0.06%--0.38%35.9635.961.87%軟體 - 應用
AMZN亞馬遜
212.333-0.377-0.18%4479.54萬93.46億211.610212.710212.600204.1602.25萬億1.99萬億105.98億93.80億-6.32%-8.92%-9.81%+5.40%+18.95%+21.52%-3.22%--0.48%38.4038.403.97%互聯網零售
DIS迪士尼
110.780-0.420-0.38%491.27萬5.42億111.430111.200111.890109.0702002.67億2000.08億18.08億18.05億+1.11%+1.37%-2.26%-4.08%+23.12%+3.81%-0.51%0.86%0.27%35.9740.732.54%娛樂
ASML阿斯麥
732.850-3.110-0.42%132.82萬9.71億732.240735.960738.980726.2102883.19億2881.85億3.93億3.93億-1.53%-1.30%+6.41%+7.30%-18.56%-22.01%+5.96%0.88%0.34%36.3936.391.74%半導體設備與材料
CRM賽富時
306.460-1.860-0.60%516.82萬15.72億306.890308.320308.410300.6202932.82億2847.50億9.57億9.29億-6.84%-6.34%-11.71%-9.53%+21.51%+2.59%-8.34%0.39%0.56%50.4972.972.53%軟體 - 應用
ORCL甲骨文
168.919-1.041-0.61%542.01萬9.05億168.600169.960170.600164.4414724.59億2731.45億27.97億16.17億-6.05%-5.59%+6.72%-9.92%+20.12%+53.87%+1.62%0.95%0.34%41.3045.533.62%軟體 - 基礎架構
NFLX奈飛
977.697-10.773-1.09%372.28萬36.04億989.640988.470994.400955.0004182.17億4150.02億4.28億4.24億-5.61%-4.86%+0.60%+12.95%+39.40%+66.37%+9.69%--0.88%49.3049.303.99%娛樂
METAMeta Platforms
660.520-7.610-1.14%1707.15萬111.79億665.750668.130668.000641.8701.67萬億1.44萬億25.34億21.80億-7.80%-7.93%+0.10%+16.98%+26.93%+37.49%+12.81%0.30%0.78%27.6827.683.91%互聯網內容與資訊
NVDA英偉達
128.680-1.600-1.23%2.18億277.33億129.990130.280130.200124.4403.15萬億3.02萬億244.90億235.02億-7.69%-3.66%+8.66%-5.39%+7.82%+62.75%-4.18%0.02%0.93%50.80107.864.42%半導體
MSFT微軟
398.900-5.100-1.26%1898.46萬75.80億400.820404.000401.915396.7002.97萬億2.96萬億74.34億74.23億-2.43%-3.04%-8.02%-4.56%-3.99%-1.37%-5.17%0.77%0.26%32.1433.811.29%軟體 - 基礎架構
TSM台積電
189.100-2.550-1.33%1448.19萬27.42億190.885191.650193.530187.4689807.86億8834.80億51.87億46.72億-6.73%-9.06%-1.67%+2.49%+10.89%+46.78%-4.25%1.20%0.31%27.3827.383.16%半導體
GOOG谷歌-C
178.330-2.860-1.58%1414.09萬25.25億180.070181.190180.760176.7802.17萬億1.95萬億121.90億109.38億-4.02%-5.24%-7.97%+5.37%+8.27%+28.99%-6.36%0.34%0.13%22.1822.182.20%互聯網內容與資訊
GOOGL谷歌-A
176.330-2.920-1.63%2641.43萬46.61億178.000179.250178.740174.6942.15萬億1.93萬億121.90億109.38億-4.05%-5.44%-8.07%+5.30%+8.19%+28.64%-6.85%0.34%0.24%21.9321.932.26%互聯網內容與資訊
AVGO博通
204.280-3.650-1.76%2162.22萬44.03億206.990207.930208.643200.9209575.33億9441.12億46.87億46.22億-10.61%-13.09%+1.06%+24.27%+26.22%+58.16%-11.89%1.03%0.47%166.08166.083.71%半導體
AMD美國超微公司
104.440-3.670-3.39%2837.60萬30.05億107.730108.110108.640104.4201692.43億1674.60億16.20億16.03億-8.61%-5.47%-9.19%-26.00%-29.70%-40.66%-13.54%--1.77%104.44104.443.90%半導體
TSLA特斯拉
302.410-28.120-8.51%1.14億348.92億326.950330.530327.450297.2519727.07億8399.88億32.17億27.78億-14.60%-13.78%-23.85%-10.69%+41.24%+51.66%-25.12%--4.10%148.24148.249.14%汽車製造商

新聞