AVGO博通
183.20011.390+6.63%4129.52萬75.10億180.010171.810184.870176.4308556.50億8437.61億46.71億46.06億+7.41%+11.21%+3.96%+13.13%+11.18%+70.72%+65.90%1.11%0.90%158.2055.554.91%半導體
TSLA特斯拉
424.77023.780+5.93%1.04億432.75億409.700400.990424.880402.3801.36萬億1.18萬億32.10億27.78億+18.67%+25.59%+29.31%+86.41%+132.10%+77.51%+70.95%--3.76%116.3898.785.61%汽車製造商
GOOGL谷歌-A
195.40010.230+5.52%6789.41萬130.66億185.310185.170195.610184.8502.39萬億2.14萬億122.41億109.38億+12.19%+15.67%+7.71%+22.79%+9.05%+47.93%+40.39%0.20%0.62%25.9233.695.81%互聯網內容與資訊
GOOG谷歌-C
196.71010.180+5.46%4166.45萬80.89億186.700186.530196.890186.2602.41萬億2.15萬億122.41億109.38億+11.84%+15.42%+7.43%+22.87%+9.39%+47.36%+40.08%0.20%0.38%26.0933.925.70%互聯網內容與資訊
NVDA英偉達
139.3104.240+3.14%1.85億255.57億137.360135.070140.170135.2103.41萬億3.27萬億244.90億235.02億-4.01%+1.75%-6.05%+20.53%+10.08%+189.78%+181.39%0.02%0.79%55.00116.773.67%半導體
NFLX奈飛
936.56023.210+2.54%350.17萬32.78億924.710913.350941.750923.0804003.40億3975.40億4.27億4.24億+2.80%+7.33%+14.28%+32.49%+36.50%+95.12%+92.36%--0.83%52.9477.852.04%娛樂
AMZN亞馬遜
230.2605.220+2.32%3538.58萬81.35億226.410225.040231.200226.2602.42萬億2.16萬億105.15億93.80億+5.55%+10.78%+10.22%+23.21%+21.78%+54.70%+51.55%--0.38%49.2079.402.20%互聯網零售
METAMeta Platforms
632.68013.360+2.16%1083.72萬68.60億623.370619.320638.400621.5351.60萬億1.38萬億25.24億21.80億+3.08%+10.31%+8.18%+17.97%+27.99%+89.58%+79.28%0.24%0.50%29.8642.552.72%互聯網內容與資訊
QCOM高通
159.8303.370+2.15%708.18萬11.30億157.290156.460160.460156.9701775.71億1775.71億11.11億11.11億-1.64%+2.38%-1.68%-4.76%-24.01%+17.43%+12.69%2.06%0.64%17.8217.822.23%半導體
AMD美國超微公司
130.1502.410+1.89%4558.81萬58.80億128.520127.740131.210126.2202112.08億2086.83億16.23億16.03億-9.61%-5.50%-9.39%-13.71%-19.28%-5.82%-11.71%--2.84%115.18245.573.91%半導體
CRM賽富時
354.8506.030+1.73%754.66萬26.88億353.490348.820360.200351.8803395.91億3297.12億9.57億9.29億-3.54%+3.40%+4.02%+39.27%+45.26%+38.52%+35.45%0.34%0.81%58.4684.492.39%軟體 - 應用
TSM台積電
194.6002.660+1.39%902.76萬17.57億194.670191.940196.000193.2601.01萬億9091.76億51.87億46.72億-3.03%+5.85%+1.48%+16.28%+12.28%+93.55%+89.15%1.13%0.19%31.2438.531.43%半導體
ASML阿斯麥
714.4309.160+1.30%121.76萬8.69億711.890705.270718.000706.4902810.72億2809.42億3.93億3.93億-0.76%+6.32%+6.76%-11.12%-30.79%-2.06%-4.85%0.97%0.31%38.6034.121.63%半導體設備與材料
MSFT微軟
448.9905.660+1.28%1920.02萬86.12億444.050443.330450.350444.0503.34萬億3.33萬億74.35億74.23億+2.65%+4.91%+6.35%+3.39%+0.21%+20.83%+20.29%0.67%0.26%37.0838.051.42%軟體 - 基礎架構
ADBEAdobe
549.9302.880+0.53%669.06萬35.99億547.050547.050552.300541.7402420.79億2414.41億4.40億4.39億+2.51%+4.69%+4.47%+6.78%+3.09%-11.91%-7.82%--1.52%46.5646.531.93%軟體 - 基礎架構
ORCL甲骨文
178.5800.840+0.47%1318.87萬23.57億178.000177.740181.380174.8304994.80億2887.67億27.97億16.17億-5.11%-6.19%-5.80%+6.87%+26.85%+75.52%+71.46%0.90%0.82%43.6648.133.69%軟體 - 基礎架構
DIS迪士尼
114.610-0.120-0.10%642.68萬7.36億114.635114.730115.050113.9802075.52億2072.67億18.11億18.08億-2.03%-0.73%+13.49%+23.42%+12.58%+24.03%+27.52%0.65%0.36%42.1442.140.93%娛樂
CSCO思科
58.590-0.130-0.22%2684.29萬15.73億58.88058.72058.96058.3102333.50億2331.93億39.83億39.80億-1.73%-1.68%-0.20%+16.65%+25.91%+21.75%+19.75%2.71%0.67%25.1523.071.11%通訊設備
AAPL蘋果
246.490-1.280-0.52%4520.58萬112.14億247.960247.770250.800246.2603.73萬億3.72萬億151.16億150.91億+1.43%+4.86%+9.93%+13.83%+19.07%+25.13%+28.66%0.40%0.30%40.5440.541.83%消費電子品
BABA阿里巴巴
88.980-0.850-0.95%986.60萬8.74億88.89589.83089.16588.0002122.23億1860.78億23.85億20.91億+4.77%+4.46%-3.05%+5.05%+20.78%+28.94%+17.29%2.30%0.47%18.3520.651.30%互聯網零售