TSM台積電
180.4507.480+4.32%2036.43萬36.22億174.810172.970181.010174.1809359.22億8430.67億51.87億46.72億-4.71%-10.99%-9.68%-8.99%+11.61%+32.35%-8.63%1.26%0.44%26.2726.273.95%半導體
GOOG谷歌-C
173.0904.430+2.63%1881.17萬32.00億168.000168.660173.620167.5402.11萬億1.89萬億121.90億109.38億-2.41%-6.84%-14.58%+0.15%+15.88%+29.45%-9.11%0.35%0.17%21.5321.533.61%互聯網內容與資訊
GOOGL谷歌-A
171.3904.380+2.62%2641.45萬44.53億166.110167.010171.860165.8002.09萬億1.87萬億121.90億109.38億-2.30%-6.74%-14.83%+0.14%+15.38%+28.99%-9.46%0.35%0.24%21.3221.323.63%互聯網內容與資訊
NVDA英偉達
116.6012.541+2.23%2.76億313.49億110.710114.060117.580110.1102.85萬億2.74萬億244.00億235.02億-7.92%-16.35%-0.05%-16.86%+9.53%+36.84%-13.17%0.03%1.18%39.6639.666.55%半導體
AMD美國超微公司
100.0701.840+1.87%3045.01萬29.78億96.00098.230100.62095.8901621.61億1604.53億16.20億16.03億-3.74%-12.43%-12.43%-29.52%-27.56%-51.27%-17.15%--1.90%100.07100.074.82%半導體
ASML阿斯麥
709.0009.140+1.31%143.55萬10.07億698.270699.860714.265692.6902789.36億2788.07億3.93億3.93億-2.90%-4.73%-2.81%-1.05%-5.02%-28.36%+2.51%0.91%0.37%35.1435.143.08%半導體設備與材料
AVGO博通
189.0801.710+0.91%2216.58萬41.04億189.130187.370191.110180.4808862.85億8738.63億46.87億46.22億-6.65%-17.26%-13.16%+12.75%+35.08%+36.67%-18.44%1.11%0.48%153.72153.725.67%半導體
ADBEAdobe
444.2503.530+0.80%138.14萬6.06億439.250440.720445.000434.7401933.82億1928.76億4.35億4.34億+0.19%-4.28%+1.29%-13.95%-22.04%-21.78%-0.10%--0.32%35.9435.942.33%軟體 - 應用
QCOM高通
154.7751.155+0.75%396.55萬6.08億155.270153.620155.748151.3501711.81億1708.34億11.06億11.04億-4.00%-10.86%-9.08%-4.30%-3.22%-5.72%+0.75%2.16%0.36%16.5717.252.86%半導體
NFLX奈飛
976.2152.515+0.26%273.44萬26.34億971.610973.700978.000948.2104175.83億4143.73億4.28億4.24億-0.10%-5.76%-0.28%+8.21%+44.53%+58.52%+9.52%--0.64%49.2349.233.06%娛樂
BABA阿里巴巴
130.680-0.130-0.10%1909.67萬24.58億129.810130.810131.070126.1103104.91億2847.47億23.76億21.79億-2.48%+2.98%+32.52%+52.52%+60.46%+85.45%+54.12%0.76%0.88%19.1030.483.79%互聯網零售
AAPL蘋果
237.420-0.610-0.26%2907.61萬69.28億238.000238.030240.070236.1603.57萬億3.57萬億150.22億150.17億-3.89%-2.88%+4.24%-2.05%+7.71%+36.23%-5.09%0.42%0.19%37.6939.051.64%消費電子品
CSCO思科
63.300-0.180-0.28%1122.00萬7.08億63.75063.48063.83062.6132518.26億2513.58億39.78億39.71億-1.51%-2.00%+3.70%+7.15%+31.87%+32.91%+7.65%2.53%0.28%27.7624.921.92%通訊設備
MSFT微軟
386.390-2.100-0.54%1542.51萬59.34億383.440388.490387.530381.0002.87萬億2.87萬億74.34億74.23億-2.89%-5.49%-5.78%-10.21%-4.38%-6.16%-8.15%0.80%0.21%31.1432.741.68%軟體 - 基礎架構
AMZN亞馬遜
203.740-1.280-0.62%3926.31萬78.70億200.050205.020204.200197.4322.16萬億1.91萬億105.98億93.80億-4.26%-10.11%-14.19%-4.54%+16.16%+14.73%-7.13%--0.42%36.8436.843.30%互聯網零售
CRM賽富時
286.455-6.605-2.25%531.83萬15.17億289.895293.060291.610282.2352741.37億2661.62億9.57億9.29億-6.35%-12.92%-15.56%-13.47%+16.88%-8.45%-14.32%0.56%0.57%45.0445.043.20%軟體 - 應用
METAMeta Platforms
635.415-19.635-3.00%1445.96萬91.45億644.000655.050647.990623.6601.61萬億1.39萬億25.34億21.80億-3.36%-11.30%-8.90%+3.63%+26.10%+27.90%+8.52%0.31%0.66%26.6326.633.71%互聯網內容與資訊
ORCL甲骨文
156.650-5.370-3.31%838.20萬13.05億159.360162.020159.555153.5404381.43億2533.06億27.97億16.17億-7.05%-12.88%-7.09%-14.14%+12.51%+38.83%-5.76%1.02%0.52%38.3042.223.71%軟體 - 基礎架構
TSLA特斯拉
273.695-10.955-3.85%8603.14萬231.19億270.840284.650278.280261.8408803.45億7602.28億32.17億27.78億-9.61%-22.71%-28.67%-22.12%+26.55%+45.47%-32.23%--3.10%134.16134.165.78%汽車製造商
DIS迪士尼
108.440-4.350-3.86%733.08萬8.02億111.730112.790112.250108.2801960.37億1957.83億18.08億18.05億-1.89%-1.02%-4.88%-6.47%+23.30%-3.75%-2.61%0.88%0.41%35.2139.873.52%娛樂