NVDA英偉達
121.6706.090+5.27%2.78億334.53億118.610115.580121.880118.1502.97萬億2.86萬億244.00億235.02億+7.98%-2.59%-10.06%-9.36%+3.24%+38.40%-9.39%0.03%1.18%41.3841.383.23%半導體
ADBEAdobe
394.74016.900+4.47%613.48萬23.94億379.745377.840396.360377.8001718.30億1713.81億4.35億4.34億-12.16%-9.99%-14.04%-15.24%-25.02%-30.80%-11.23%--1.41%26.0731.944.91%軟體 - 應用
TSLA特斯拉
249.9809.300+3.86%1.00億247.79億247.310240.680251.580240.7308040.65億6943.56億32.17億27.78億-4.83%-14.68%-29.77%-42.70%+2.48%+53.83%-38.10%--3.61%122.54122.544.51%汽車製造商
NFLX奈飛
918.00027.830+3.13%520.07萬47.52億901.460890.170919.625901.0003926.81億3896.62億4.28億4.24億+3.02%-6.38%-12.04%-0.09%+30.34%+49.75%+2.99%--1.23%46.2946.292.09%娛樂
QCOM高通
156.5804.640+3.05%530.94萬8.29億153.560151.940156.950153.5401731.77億1728.26億11.06億11.04億-2.88%+0.16%-8.55%-0.70%-9.01%-5.18%+2.48%2.14%0.48%16.7617.462.24%半導體
METAMeta Platforms
607.60017.485+2.96%1236.45萬74.72億602.805590.115608.860594.7801.54萬億1.32萬億25.34億21.80億-2.80%-8.99%-16.53%-1.89%+8.86%+23.99%+3.87%0.33%0.57%25.4725.472.39%互聯網內容與資訊
AMD美國超微公司
100.9702.860+2.92%2471.53萬24.84億99.64098.110101.22099.5801636.20億1618.96億16.20億16.03億+0.66%+1.11%-9.70%-20.44%-35.58%-46.02%-16.41%--1.54%100.97100.971.67%半導體
CRM賽富時
279.4007.660+2.82%697.69萬19.39億275.000271.740279.890272.6802685.03億2596.07億9.61億9.29億-1.23%-6.19%-15.29%-21.05%+5.16%-7.49%-16.43%0.57%0.75%43.9343.932.65%軟體 - 應用
ASML阿斯麥
714.00019.410+2.79%136.75萬9.77億707.680694.590720.030705.3602808.05億2807.73億3.93億3.93億-2.49%+0.69%-8.11%-0.43%-13.40%-24.98%+3.24%0.91%0.35%34.1134.112.11%半導體設備與材料
MSFT微軟
388.5609.790+2.58%1995.28萬77.14億379.775378.770390.230379.5102.89萬億2.88萬億74.34億74.23億-1.21%-2.12%-5.16%-12.95%-11.07%-7.92%-7.63%0.79%0.27%31.3132.932.83%軟體 - 基礎架構
AVGO博通
195.5404.180+2.18%2590.09萬50.59億196.200191.360197.500193.2009194.19億9037.19億47.02億46.22億+0.30%-1.95%-17.07%-12.78%+17.11%+57.02%-15.66%1.11%0.56%93.56158.982.25%半導體
AMZN亞馬遜
197.9504.060+2.09%3809.67萬75.22億197.410193.890198.650195.3202.10萬億1.86萬億105.98億93.80億-0.65%-6.75%-14.07%-12.97%+4.26%+10.74%-9.77%--0.41%35.8035.801.72%互聯網零售
BABA阿里巴巴
141.1002.750+1.99%1738.19萬24.47億141.350138.350141.820139.4503352.58億3108.47億23.76億22.03億+0.34%+6.48%+18.04%+60.67%+59.45%+96.41%+66.41%0.71%0.79%20.4932.691.71%互聯網零售
DIS迪士尼
98.6401.770+1.83%1019.98萬10.04億97.44096.87099.09997.4151783.20億1780.90億18.08億18.05億-6.51%-13.32%-9.99%-12.58%+6.02%-11.18%-11.41%0.96%0.57%32.0336.261.74%娛樂
AAPL蘋果
213.4903.810+1.82%6010.76萬127.70億211.250209.680213.950209.5803.21萬億3.21萬億150.22億150.17億-10.70%-11.72%-11.61%-13.87%-6.51%+23.99%-14.65%0.46%0.40%33.8935.112.08%消費電子品
GOOG谷歌-C
167.6202.890+1.75%1861.11萬31.04億165.315164.730168.250164.5102.04萬億1.83萬億121.90億109.38億-4.52%-2.56%-10.68%-12.32%+2.92%+16.68%-11.88%0.36%0.17%20.8520.852.27%互聯網內容與資訊
GOOGL谷歌-A
165.4902.730+1.68%3199.59萬52.60億163.270162.760166.490162.4502.02萬億1.81萬億121.90億109.38億-4.70%-2.70%-10.99%-12.72%+2.30%+16.20%-12.48%0.36%0.29%20.5820.582.48%互聯網內容與資訊
TSM台積電
174.0902.500+1.46%1144.94萬19.86億172.650171.590174.370171.9319029.35億8133.53億51.87億46.72億-1.70%-3.57%-13.74%-13.38%-0.90%+26.44%-11.85%1.31%0.25%25.3825.381.42%半導體
CSCO思科
60.5000.830+1.39%1625.07萬9.81億60.32059.67060.62059.9202406.87億2402.40億39.78億39.71億-5.38%-5.63%-5.23%+3.91%+19.32%+25.35%+2.89%2.64%0.41%26.5423.821.17%通訊設備
ORCL甲骨文
149.2701.610+1.09%933.00萬13.96億148.915147.660150.880147.8804185.88億2413.72億28.04億16.17億-3.80%-10.11%-14.14%-13.70%-10.51%+20.20%-10.20%1.07%0.58%35.0440.232.03%軟體 - 基礎架構