MSTRStrategy
255.43015.380+6.41%2265.02萬56.60億238.315240.050257.500231.920657.35億605.81億2.57億2.37億-14.77%-21.39%-24.89%-34.08%+113.62%+149.73%-11.81%--9.55%虧損虧損10.66%軟體 - 應用
MARAMARA Holdings
13.9200.790+6.02%6336.27萬8.78億12.97013.13014.55012.92047.23億46.97億3.39億3.37億-5.05%-17.68%-27.42%-49.23%+0.58%-46.25%-16.99%--18.78%8.098.0912.41%資本市場
TSLA特斯拉
292.98011.030+3.91%1.16億331.44億279.500281.950293.880273.6009423.75億8137.95億32.17億27.78億-13.27%-17.69%-26.81%-15.12%+27.29%+45.13%-27.45%--4.16%143.62143.627.19%汽車製造商
COINCoinbase
215.6207.250+3.48%902.36萬19.07億205.270208.370216.440201.100547.41億442.87億2.54億2.05億-8.39%-27.67%-28.44%-27.20%+35.02%+5.92%-13.16%--4.39%22.7422.747.36%財務資料與證券交易所
AAPL蘋果
241.8404.540+1.91%5682.35萬135.30億236.950237.300242.090230.2003.63萬億3.63萬億150.22億150.17億-1.51%+0.13%+1.90%+2.01%+8.99%+34.43%-3.32%0.41%0.38%38.3939.785.01%消費電子品
AMZN亞馬遜
212.2803.540+1.70%5176.11萬108.49億208.650208.740212.620206.9902.25萬億1.99萬億105.98億93.80億-1.99%-7.85%-9.53%+2.11%+19.33%+20.10%-3.24%--0.55%38.3938.392.70%互聯網零售
METAMeta Platforms
668.2009.960+1.51%1752.74萬115.55億658.040658.240669.630642.6021.69萬億1.46萬億25.34億21.80億-2.25%-8.28%-2.74%+16.44%+29.51%+36.71%+14.12%0.30%0.80%28.0128.014.11%互聯網內容與資訊
GOOG谷歌-C
172.2202.010+1.18%3004.32萬51.20億170.300170.210172.500168.3902.10萬億1.88萬億121.90億109.38億-5.15%-8.34%-15.01%+1.13%+8.86%+23.65%-9.57%0.35%0.28%21.4221.422.42%互聯網內容與資訊
MSFT微軟
396.9904.460+1.14%3284.17萬128.79億392.655392.530397.630386.5702.95萬億2.95萬億74.34億74.23億-2.75%-3.11%-4.14%-6.06%-2.40%-3.29%-5.63%0.78%0.44%31.9933.642.82%軟體 - 基礎架構
GOOGL谷歌-A
170.2801.780+1.06%4812.27萬81.16億168.680168.500170.610166.7702.08萬億1.86萬億121.90億109.38億-5.22%-8.52%-15.23%+0.90%+8.56%+23.43%-10.05%0.35%0.44%21.1821.182.28%互聯網內容與資訊
CRM賽富時
297.8502.950+1.00%1086.27萬32.21億295.955294.900301.980292.1542850.42億2767.50億9.57億9.29億-3.86%-9.70%-13.31%-9.64%+21.35%-3.01%-10.91%0.54%1.17%46.8346.833.33%軟體 - 應用
TOL托爾兄弟
111.6400.980+0.89%183.65萬2.05億110.540110.660112.215110.300111.60億110.76億9996.80萬9920.96萬+0.14%-9.63%-20.65%-32.29%-18.70%-1.91%-11.20%0.82%1.85%7.697.441.73%住宅施工
TMHCTaylor Morrison Home
61.6400.490+0.80%98.37萬6042.17萬61.10061.15061.94560.73062.71億61.03億1.02億9900.44萬+1.40%-3.61%-7.42%-16.56%-3.72%+8.89%+0.70%--0.99%7.457.451.99%住宅施工
ORCL甲骨文
166.0601.300+0.79%1284.26萬20.93億163.110164.760166.150160.8104644.63億2685.22億27.97億16.17億-1.04%-4.49%-2.54%-9.94%+16.99%+50.30%-0.10%0.96%0.79%40.6044.763.24%軟體 - 基礎架構
ADBEAdobe
438.5601.370+0.31%393.69萬17.18億438.160437.190440.370432.1031909.05億1904.06億4.35億4.34億-1.30%-4.50%-1.67%-15.00%-22.78%-21.72%-1.38%--0.91%35.4835.481.89%軟體 - 應用
DHI霍頓房屋
126.8100.370+0.29%572.97萬7.23億126.110126.440127.230125.110399.61億394.08億3.15億3.11億+0.66%-1.96%-12.85%-24.65%-30.61%-14.37%-9.04%1.03%1.84%8.978.841.68%住宅施工
KBHKB Home
61.000-0.010-0.02%90.02萬5482.08萬61.05061.01061.74060.43044.02億42.32億7215.68萬6938.03萬-0.42%-4.94%-10.95%-26.00%-22.11%-6.90%-6.84%1.56%1.30%7.227.222.15%住宅施工
EC哥倫比亞國家石油
9.880-0.030-0.30%343.04萬3369.67萬9.7409.9109.9259.630203.12億23.06億20.56億2.33億-5.27%-3.33%+2.17%+23.04%+7.16%-4.09%+24.75%21.47%1.47%4.863.992.98%石油和天然氣綜合
LEN萊納建築
119.630-0.740-0.61%304.04萬3.63億120.000120.370121.170118.250317.64億283.21億2.66億2.37億-0.78%-3.33%-11.56%-28.35%-29.54%-20.41%-8.37%1.67%1.28%8.368.362.43%住宅施工
MTHMeritage Homes
72.470-0.630-0.86%106.14萬7667.72萬72.93073.10073.41071.55052.01億51.59億7176.59萬7118.73萬-1.78%-1.40%-10.55%-23.80%-22.79%-6.46%-5.77%2.07%1.49%6.766.762.54%住宅施工
PBR巴西石油公司
13.350-0.160-1.18%2570.20萬3.44億13.26513.51013.53013.195860.32億530.72億64.44億39.75億-9.55%-2.63%-5.52%+0.50%-4.39%-2.05%+3.81%17.93%0.65%13.7313.732.48%石油和天然氣綜合
VALE淡水河谷
9.430-0.200-2.08%3353.31萬3.17億9.5609.6309.6009.350402.54億378.53億42.69億40.14億-6.73%-1.46%+0.43%-3.51%-7.12%-23.30%+6.31%10.63%0.84%6.556.552.60%其他工業金屬與採礦