ORCL甲骨文
168.7903.380+2.04%837.88萬14.20億167.550165.410171.000167.4004720.98億2729.36億27.97億16.17億-3.72%-9.37%-11.51%+1.74%+18.56%+61.40%+62.06%0.95%0.52%41.2745.502.18%軟體 - 基礎架構
AMZN亞馬遜
223.2902.770+1.26%3746.78萬84.09億224.910220.520226.090222.9202.35萬億2.09萬億105.15億93.80億-2.48%+1.24%+10.06%+15.98%+13.23%+45.14%+46.96%--0.40%47.7177.001.44%互聯網零售
PBR巴西石油公司
12.9500.110+0.86%1634.51萬2.13億13.12012.84013.17012.900834.55億514.82億64.44億39.75億-5.65%-5.85%-5.79%-9.40%-4.70%-2.29%-4.80%18.65%0.41%6.214.262.10%石油和天然氣綜合
AAPL蘋果
249.7901.740+0.70%5991.83萬149.75億247.500248.050252.000247.0953.78萬億3.77萬億151.16億150.91億+0.74%+2.78%+9.08%+10.47%+15.50%+28.94%+30.38%0.39%0.40%41.0841.081.98%消費電子品
VALE淡水河谷
8.7800.040+0.46%3452.00萬3.03億8.8208.7408.8408.730374.99億352.44億42.71億40.14億-7.29%-7.82%-11.68%-20.62%-17.97%-39.16%-39.51%15.82%0.86%3.904.801.26%其他工業金屬與採礦
GOOGL谷歌-A
188.5100.110+0.06%3221.36萬61.38億191.625188.400193.030188.3802.31萬億2.06萬億122.41億109.38億-1.80%+9.32%+7.24%+16.87%+3.27%+34.74%+35.44%0.21%0.30%25.0032.502.47%互聯網內容與資訊
MSFT微軟
437.030-0.360-0.08%2259.15萬99.38億441.620437.390443.183436.3203.25萬億3.24萬億74.35億74.23億-2.79%-1.26%+5.40%+1.34%-3.95%+17.87%+17.09%0.69%0.30%36.0937.041.57%軟體 - 基礎架構
GOOG谷歌-C
189.700-0.450-0.24%2693.99萬51.70億193.280190.150194.600189.5202.32萬億2.07萬億122.41億109.38億-2.03%+8.95%+7.10%+16.52%+3.08%+34.26%+35.09%0.21%0.25%25.1632.712.67%互聯網內容與資訊
EC哥倫比亞國家石油
7.620-0.020-0.26%156.19萬1200.81萬7.7007.6407.7907.605156.65億17.79億20.56億2.33億-8.30%-5.11%-5.69%-12.91%-31.35%-27.52%-27.40%27.83%0.67%3.993.272.42%石油和天然氣綜合
METAMeta Platforms
595.570-1.620-0.27%1493.61萬90.04億610.390597.190611.520595.0001.50萬億1.30萬億25.24億21.80億-5.51%-2.11%+5.40%+4.88%+18.22%+68.84%+68.91%0.25%0.69%28.1140.052.77%互聯網內容與資訊
CRM賽富時
336.230-1.000-0.30%741.87萬25.12億341.695337.230343.530335.4303217.72億3124.11億9.57億9.29億-5.98%-6.85%+3.35%+22.81%+31.79%+26.52%+28.49%0.36%0.80%55.3980.052.40%軟體 - 應用
ADBEAdobe
437.390-3.920-0.89%503.12萬22.30億443.410441.310449.000437.1101925.39億1920.31億4.40億4.39億-7.85%-18.73%-12.43%-15.55%-21.90%-27.12%-26.69%--1.15%37.0437.002.69%軟體 - 基礎架構
TSLA特斯拉
436.170-3.960-0.90%1.18億516.58億451.880440.130456.360420.0201.40萬億1.21萬億32.10億27.78億+4.32%+18.05%+27.52%+69.70%+107.84%+71.38%+75.54%--4.25%119.50101.438.26%汽車製造商
TOL托爾兄弟
123.800-1.920-1.53%242.65萬2.99億122.510125.720125.000120.770123.54億122.66億9978.80萬9908.27萬-10.59%-19.68%-18.50%-17.53%+10.61%+20.72%+21.34%0.73%2.45%8.258.253.37%住宅施工
COINCoinbase
273.920-5.940-2.12%1168.47萬32.66億290.640279.860295.483268.880685.76億547.32億2.50億2.00億-12.47%-14.55%-14.40%+63.95%+17.38%+63.02%+57.50%--5.85%46.51740.329.51%財務資料與證券交易所
KBHKB Home
65.810-1.450-2.16%167.56萬1.10億65.80067.26066.83064.73048.26億46.59億7333.45萬7079.89萬-10.50%-16.03%-15.60%-20.23%-1.73%+7.62%+6.88%1.37%2.37%8.459.363.12%住宅施工
MTHMeritage Homes
151.910-4.420-2.83%80.86萬1.23億151.940156.330154.000150.44054.96億54.07億3617.96萬3559.37萬-14.01%-15.14%-14.38%-23.87%-1.91%-11.37%-11.27%1.66%2.27%6.877.622.28%住宅施工
TMHCTaylor Morrison Home
59.240-1.900-3.11%199.59萬1.19億59.98061.14060.80058.94061.30億59.75億1.03億1.01億-11.81%-14.53%-14.52%-12.93%+9.14%+11.00%+11.04%--1.98%7.858.493.04%住宅施工
DHI霍頓房屋
137.240-4.530-3.20%521.66萬7.19億135.400141.770140.730135.003440.31億433.29億3.21億3.16億-9.24%-14.05%-15.87%-26.50%+0.57%-7.95%-8.95%0.87%1.65%9.579.574.04%住宅施工
LEN萊納建築
138.400-7.530-5.16%626.59萬8.69億137.000145.930142.820135.210375.40億334.55億2.71億2.42億-10.98%-16.12%-17.73%-23.69%-4.56%-5.22%-5.94%1.45%2.59%9.679.675.22%住宅施工
MARAMARA Holdings
20.370-1.240-5.74%4766.88萬9.99億22.56021.61022.91019.87069.11億64.17億3.39億3.15億-9.79%-17.83%-9.99%+26.21%-9.71%-17.80%-13.28%--15.13%24.2519.2214.07%資本市場
MSTRMicroStrategy
326.460-23.180-6.63%2686.01萬90.48億365.440349.640367.500323.480795.04億729.18億2.44億2.23億-16.76%-15.51%-31.10%+114.86%+138.99%+460.98%+416.86%--12.03%虧損123.5712.59%軟體 - 應用