文創玩具(穀子經濟)

添加自選
  • 1352.578
  • -79.204-5.53%
已收盤 02/18 15:00 (北京)
1432.040最高價1335.652最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
001209洪興股份
17.410.28+1.63%742.71萬1.30億17.2017.1317.9716.9422.90億16.73億1.32億9609.46萬+2.65%+9.22%+12.76%+26.07%+34.86%+3.25%+2.11%0.57%7.73%27.8626.266.01%服裝家紡
300449漢邦高科
8.83-0.22-2.43%1323.57萬1.18億9.089.059.228.7634.21億26.16億3.87億2.96億-0.23%+9.55%+16.64%+21.12%+99.32%+67.87%+12.48%--4.47%虧損虧損5.08%計算機設備
002624完美世界
11.54-0.29-2.45%5796.34萬6.88億12.0611.8312.2011.53223.87億210.88億19.40億18.27億+2.12%+10.43%+21.99%-1.37%+49.29%+15.63%+11.71%3.99%3.17%虧損45.615.66%遊戲Ⅱ
603899晨光股份
27.99-0.77-2.68%590.45萬1.67億28.7028.7628.7227.90258.58億258.58億9.24億9.24億-1.24%-1.44%-0.71%-7.35%+0.86%-11.93%-7.47%2.86%0.64%17.7816.932.85%文娛用品
603398沐邦高科
15.40-0.57-3.57%1284.33萬2.02億16.0715.9716.1915.3166.78億66.78億4.34億4.34億-6.95%-0.65%-24.77%-44.06%+29.85%-22.06%-33.07%--2.96%虧損236.925.51%光伏設備
603607京華激光
17.33-0.65-3.62%600.35萬1.05億17.9817.9817.9817.2130.94億30.94億1.79億1.79億-5.97%+6.91%+10.81%+5.99%+41.58%+24.95%+6.45%2.89%3.36%29.0333.144.28%包裝印刷
300331蘇大維格
20.32-0.80-3.79%840.56萬1.75億21.1321.1221.3720.2952.76億40.81億2.60億2.01億-3.97%+6.22%+1.55%-16.52%+35.02%+10.80%-6.06%--4.19%虧損虧損5.11%光學光電子
300788中信出版
34.35-1.59-4.42%825.05萬2.89億35.6835.9435.9434.2165.32億65.32億1.90億1.90億-9.72%+2.54%+11.06%+5.72%+43.60%+15.04%+8.81%0.90%4.34%54.3556.134.81%出版
600880博瑞傳播
5.05-0.25-4.72%5686.78萬2.94億5.255.305.305.0255.21億55.20億10.93億10.93億-2.13%+12.47%+17.44%+7.22%+39.12%+8.37%+6.54%0.20%5.20%631.25153.035.28%教育
300133華策影視
8.27-0.45-5.16%2.95億25.65億9.198.729.358.18157.22億134.29億19.01億16.24億+4.55%+9.54%+28.82%+0.73%+54.58%+63.45%+14.54%0.50%18.20%71.2941.1413.42%影視院線
002862實豐文化
30.43-1.77-5.50%1051.87萬3.26億31.8832.2032.0330.3136.52億27.44億1.20億9017.71萬-18.20%-23.16%+2.46%+32.36%+133.90%+115.05%+4.21%--11.66%虧損虧損5.34%文娛用品
600628新世界
7.68-0.46-5.65%2075.69萬1.63億8.138.148.147.6649.68億49.68億6.47億6.47億-5.19%-0.65%+4.07%+10.50%+33.33%+9.56%-6.00%0.39%3.21%109.71156.735.90%一般零售
002348高樂股份
3.46-0.21-5.72%4149.47萬1.47億3.653.673.673.4632.77億30.76億9.47億8.89億-8.22%+7.12%+20.14%+2.37%+51.09%-7.24%+16.50%--4.67%虧損虧損5.72%文娛用品
300043星輝娛樂
4.18-0.26-5.86%1.38億6.06億4.534.444.604.1352.01億51.98億12.44億12.44億-3.46%+11.76%+14.52%+26.67%+73.44%+30.22%+14.84%--11.08%虧損190.0010.59%遊戲Ⅱ
002292奧飛娛樂
9.52-0.61-6.02%9365.37萬9.23億10.1310.1310.329.49140.77億96.90億14.79億10.18億-10.27%-2.46%+13.06%+28.82%+68.79%+38.17%+10.06%--9.20%170.00151.118.19%影視院線
300251光線傳媒
27.80-1.86-6.27%4.63億127.35億28.1229.6629.4526.25815.54億774.85億29.34億27.87億+38.31%+191.71%+221.02%+207.86%+285.58%+260.08%+194.49%0.25%16.60%159.77195.7710.79%影視院線
002605姚記科技
28.24-1.96-6.49%1788.83萬5.24億30.3330.2031.0728.02117.13億94.16億4.15億3.33億-7.41%+0.97%+14.61%-15.70%+52.73%+31.47%+5.93%3.19%5.37%27.3120.8310.10%遊戲Ⅱ
300640德藝文創
5.87-0.42-6.68%2299.10萬1.39億6.236.296.275.8018.34億13.04億3.12億2.22億-10.24%+1.91%+1.03%+4.08%+46.38%+5.95%+4.08%1.19%10.35%117.4069.887.47%家居用品
301011華立科技
28.56-2.05-6.70%685.50萬2.03億30.4530.6130.9528.4541.90億41.07億1.47億1.44億-10.10%+1.46%+18.11%+44.17%+105.91%+51.35%+11.17%0.70%4.77%54.5080.688.17%文娛用品
002103廣博股份
10.59-0.77-6.78%4410.89萬4.80億11.2511.3611.2510.5856.58億39.93億5.34億3.77億-5.95%+12.54%+16.89%+46.68%+117.45%+31.88%+12.06%--11.70%36.3933.415.90%文娛用品
002301齊心集團
7.92-0.61-7.15%5188.82萬4.23億8.568.538.567.8857.13億56.86億7.21億7.18億-0.13%+15.28%+21.85%+32.22%+68.15%+27.18%+11.39%1.05%7.23%65.4574.027.97%文娛用品
300459湯姆貓
6.46-0.51-7.32%4.50億30.31億6.916.977.076.45227.12億211.94億35.16億32.81億-0.62%+13.33%+18.75%+15.98%+86.71%+49.54%+12.54%--13.72%虧損虧損8.90%遊戲Ⅱ
300703創源股份
15.07-1.31-8.00%1717.59萬2.68億16.3316.3816.3315.0127.19億25.57億1.80億1.70億-7.89%-0.92%+14.43%+60.49%+94.70%+53.62%+5.61%1.00%10.12%38.9435.468.06%文娛用品
603103橫店影視
13.90-1.22-8.07%1877.11萬2.68億14.8015.1214.9813.8788.15億88.15億6.34億6.34億+2.66%-5.76%+13.47%+1.09%+12.92%-15.45%-3.41%0.86%2.96%虧損53.057.34%影視院線
002878元隆雅圖
17.33-1.76-9.22%3311.80萬5.95億18.9019.0918.9017.2545.23億40.49億2.61億2.34億-10.58%+0.93%+13.12%+34.97%+66.47%+13.71%+5.16%0.29%14.18%912.11190.448.64%廣告營銷
300949奧雅股份
37.58-3.83-9.25%299.49萬1.17億41.2141.4141.4937.4022.74億12.89億6050.65萬3430.11萬-9.64%+2.26%+8.30%+16.53%+27.78%-12.93%-21.22%--8.73%虧損虧損9.88%基礎建設
300220金運激光
17.95-2.35-11.58%2601.93萬4.84億19.4020.3019.6817.9227.14億27.11億1.51億1.51億+2.57%+35.88%+42.01%+35.98%+152.82%+133.12%+30.26%--17.23%虧損虧損8.67%文娛用品

新聞

評論

閱讀更多