文創玩具(穀子經濟)

添加自選
  • 1354.785
  • +51.505+3.95%
未開盤 03/14 15:00 (北京)
1356.291最高價1302.654最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
001209洪興股份
19.481.77+9.99%990.00萬1.84億17.5717.7119.4817.5725.62億18.72億1.32億9609.46萬+11.31%+16.30%+16.86%+0.26%+44.30%+46.11%+14.25%0.51%10.30%31.1729.3810.79%服裝家紡
300703創源股份
15.911.39+9.57%1797.32萬2.77億14.5714.5216.1514.5028.70億26.99億1.80億1.70億+7.79%+11.65%-6.19%-3.11%+116.17%+96.18%+11.49%0.94%10.59%41.1137.4411.36%文娛用品
002605姚記科技
29.082.22+8.27%2250.42萬6.41億26.9026.8629.3526.71120.62億96.96億4.15億3.33億+4.15%+10.32%-3.58%-15.56%+44.32%+8.59%+9.08%3.09%6.75%28.1221.459.83%遊戲Ⅱ
300043星輝娛樂
4.400.31+7.58%1.68億7.16億4.094.094.414.0354.74億54.72億12.44億12.44億+8.37%+10.00%+2.33%-8.52%+76.71%+45.21%+20.88%--13.51%虧損200.009.29%遊戲Ⅱ
002862實豐文化
29.361.88+6.84%1295.94萬3.73億27.4927.4829.6827.4935.23億26.48億1.20億9017.71萬+3.75%-1.18%-7.47%-25.60%+116.36%+133.20%+0.55%--14.37%虧損虧損7.97%文娛用品
002292奧飛娛樂
10.900.60+5.83%1.59億16.86億10.2210.3010.9710.21161.18億110.95億14.79億10.18億+14.74%+21.92%+9.22%+0.83%+98.18%+39.56%+26.01%--15.63%194.64173.027.38%影視院線
300459湯姆貓
6.960.37+5.61%4.96億34.04億6.626.597.096.56244.70億228.35億35.16億32.81億+7.24%+7.57%+3.73%-8.66%+101.74%+49.36%+21.25%--15.12%虧損虧損8.04%遊戲Ⅱ
002348高樂股份
4.030.21+5.50%7282.28萬2.92億3.933.824.143.8638.17億35.83億9.47億8.89億+4.40%+6.61%+11.33%-13.15%+71.49%+30.42%+35.69%--8.19%虧損虧損7.33%文娛用品
002624完美世界
11.870.60+5.32%4673.21萬5.47億11.2511.2712.0611.19230.27億216.91億19.40億18.27億+0.76%+8.40%+0.42%-8.27%+59.76%+5.14%+14.91%3.88%2.56%虧損46.927.72%遊戲Ⅱ
300949奧雅股份
37.121.82+5.16%214.25萬7823.92萬35.3035.3037.7535.1722.46億12.73億6050.65萬3430.11萬+2.60%+4.62%-6.31%+0.27%+44.21%-4.92%-22.18%--6.25%虧損虧損7.31%基礎建設
301011華立科技
28.611.29+4.72%664.70萬1.87億27.3327.3228.7427.1541.97億41.14億1.47億1.44億+4.91%+7.15%-5.52%-7.59%+84.11%+79.37%+11.37%0.70%4.62%54.6080.825.82%文娛用品
002103廣博股份
10.280.41+4.15%3501.45萬3.57億9.859.8710.559.8054.92億38.76億5.34億3.77億-3.66%+4.68%-8.13%-22.36%+100.39%+58.89%+8.78%--9.29%35.3332.437.60%文娛用品
600628新世界
7.850.26+3.43%2714.48萬2.10億7.627.597.867.5950.78億50.78億6.47億6.47億+5.80%+4.11%-2.73%-17.11%+31.71%+27.23%-3.92%0.38%4.20%112.14160.203.56%一般零售
002878元隆雅圖
16.290.53+3.36%1258.14萬2.03億15.7015.7616.3515.7042.52億38.06億2.61億2.34億-0.49%+2.65%-15.20%-13.67%+61.29%+16.77%-1.15%0.31%5.39%857.37179.014.12%廣告營銷
300640德藝文創
5.920.19+3.32%1668.83萬9722.42萬5.725.735.935.6718.50億13.15億3.12億2.22億+3.86%+5.53%-4.05%-20.11%+48.00%+25.95%+4.96%1.18%7.51%118.4070.484.54%家居用品
300251光線傳媒
23.960.74+3.19%1.62億38.53億23.1823.2224.3023.03702.89億667.82億29.34億27.87億+3.36%+0.21%-31.01%+143.99%+256.02%+155.42%+153.81%0.29%5.81%137.70168.735.47%影視院線
603899晨光股份
30.630.92+3.10%1388.58萬4.21億29.7229.7130.7629.72282.97億282.97億9.24億9.24億+9.98%+10.94%+5.33%-3.50%+18.13%-10.76%+1.26%2.61%1.50%19.4618.533.50%文娛用品
603103橫店影視
14.050.42+3.08%1105.77萬1.55億14.0013.6314.2013.7789.11億89.11億6.34億6.34億+6.36%+4.54%-16.37%-13.43%+39.80%-9.59%-2.36%0.85%1.74%虧損虧損3.16%影視院線
300133華策影視
8.040.19+2.42%8752.17萬6.97億7.837.858.107.76152.85億130.56億19.01億16.24億+0.37%+6.77%-18.46%-8.43%+59.20%+45.65%+11.66%0.51%5.39%69.3140.004.33%影視院線
600880博瑞傳播
5.050.11+2.23%3079.51萬1.54億4.944.945.074.9255.21億55.20億10.93億10.93億+0.60%+6.99%-4.17%-4.54%+37.98%+9.07%+6.54%0.20%2.82%631.25153.033.04%教育
300788中信出版
33.600.72+2.19%378.41萬1.27億32.8032.8833.7732.6063.89億63.89億1.90億1.90億+1.82%+5.23%-11.86%-6.72%+39.88%+3.42%+6.43%0.92%1.99%53.1654.903.56%出版
300220金運激光
17.590.35+2.03%871.98萬1.51億17.4317.2417.5916.9026.60億26.56億1.51億1.51億-3.88%+8.71%-19.90%-2.71%+162.15%+154.93%+27.65%--5.77%虧損虧損4.00%文娛用品
603607京華激光
17.710.28+1.61%424.57萬7440.06萬17.4017.4317.7517.2531.62億31.62億1.79億1.79億+3.27%+5.04%-2.15%-2.75%+34.17%+23.76%+8.78%2.82%2.38%29.6633.862.87%包裝印刷
603398沐邦高科
17.310.27+1.58%1160.14萬1.99億17.0417.0417.4616.7975.06億75.06億4.34億4.34億-5.56%+10.25%+12.55%-36.87%+18.97%-7.58%-24.77%--2.68%虧損266.313.93%光伏設備
002301齊心集團
7.990.11+1.40%1157.11萬9167.90萬7.877.888.017.7857.63億57.37億7.21億7.18億-1.72%+2.30%-1.11%-2.20%+65.42%+33.22%+12.38%1.04%1.61%66.0374.672.92%文娛用品
300331蘇大維格
22.370.16+0.72%937.02萬2.07億22.2122.2122.3921.6158.09億44.93億2.60億2.01億+4.00%+6.93%+7.50%-8.21%+32.05%+18.99%+3.42%--4.67%虧損虧損3.51%光學光電子
300449漢邦高科
12.270.000.00%0.000.000.0012.270.000.0047.54億36.35億3.87億2.96億+20.77%+29.57%+41.85%+45.38%+172.06%+178.23%+56.31%--0.00%虧損虧損0.00%計算機設備

新聞

評論

閱讀更多