文創玩具(穀子經濟)

添加自選
  • 1245.491
  • +9.729+0.79%
未開盤 03/26 15:00 (北京)
1249.022最高價1237.385最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301011華立科技
27.801.20+4.51%456.53萬1.26億26.7426.6028.0526.6640.78億39.98億1.47億1.44億-1.87%+0.36%-1.94%+1.72%+85.70%+66.77%+8.21%0.72%3.18%53.0578.535.23%文娛用品
603899晨光股份
30.130.92+3.15%1042.57萬3.11億29.3029.2130.3028.92278.35億278.35億9.24億9.24億+1.69%+1.21%+10.20%-2.68%+13.74%-17.00%-0.40%2.66%1.13%19.9419.944.72%文娛用品
300220金運激光
15.910.47+3.04%739.61萬1.18億15.6515.4416.2915.4824.06億24.03億1.51億1.51億-6.02%-9.91%-11.07%+6.14%+144.02%+133.63%+15.46%--4.90%虧損虧損5.25%文娛用品
002103廣博股份
9.590.21+2.24%1186.43萬1.13億9.409.389.769.3751.24億36.16億5.34億3.77億-4.58%-5.52%-8.75%-6.80%+86.94%+46.19%+1.48%--3.15%32.9630.254.16%文娛用品
300640德藝文創
5.610.11+2.00%917.55萬5134.79萬5.465.505.645.4617.45億12.38億3.11億2.21億-4.92%-2.09%-4.92%-7.88%+39.55%+18.10%-0.53%1.25%4.16%112.2066.003.27%家居用品
300331蘇大維格
20.850.37+1.81%385.94萬7982.77萬20.5520.4820.8820.4054.14億41.88億2.60億2.01億-5.95%-5.36%-9.03%-8.59%+30.23%+10.26%-3.61%--1.92%虧損虧損2.34%光學光電子
600628新世界
7.540.11+1.48%719.18萬5398.10萬7.457.437.567.4348.77億48.77億6.47億6.47億-2.33%-0.66%-1.05%-7.26%+27.36%+19.68%-7.71%0.40%1.11%107.71153.881.75%一般零售
002862實豐文化
26.990.39+1.47%381.28萬1.03億26.6426.6027.3926.6432.39億24.34億1.20億9017.71萬-11.97%-5.53%-12.68%-7.31%+85.88%+107.94%-7.57%--4.23%虧損虧損2.82%文娛用品
603607京華激光
17.510.25+1.45%260.04萬4553.02萬17.2617.2617.7117.2331.26億31.26億1.79億1.79億-4.05%-1.79%-2.45%+1.27%+25.34%+28.75%+7.56%2.86%1.46%29.3333.482.78%包裝印刷
002348高樂股份
3.510.04+1.15%1494.86萬5227.01萬3.473.473.523.4333.25億31.20億9.47億8.89億-8.36%-11.59%-9.77%-0.28%+52.61%+12.14%+18.18%--1.68%虧損虧損2.59%文娛用品
300703創源股份
14.690.13+0.89%339.56萬4998.57萬14.5314.5614.8914.4626.50億24.92億1.80億1.70億-4.17%-0.88%-2.07%-2.33%+102.34%+74.47%+2.94%1.02%2.00%37.9634.562.95%文娛用品
002292奧飛娛樂
9.440.08+0.85%4503.08萬4.27億9.429.369.589.39139.59億96.09億14.79億10.18億-14.03%-11.94%-1.67%+6.07%+76.78%+18.15%+9.13%--4.42%168.57149.842.03%影視院線
001209洪興股份
16.900.12+0.72%299.29萬5074.29萬16.7916.7817.1416.6122.23億16.24億1.32億9609.46萬-7.35%-5.64%-3.98%-6.37%+46.45%+11.68%-0.88%0.59%3.12%27.0425.493.16%服裝家紡
300949奧雅股份
33.220.22+0.67%75.74萬2530.74萬33.0133.0033.8033.0020.10億11.39億6050.65萬3430.11萬-8.16%-7.95%-14.07%-26.44%+33.79%-27.28%-30.36%--2.21%虧損虧損2.42%基礎建設
600880博瑞傳播
4.660.03+0.65%1582.45萬7365.95萬4.634.634.694.5950.95億50.94億10.93億10.93億-6.61%-8.09%-7.36%-11.57%+26.29%-7.72%-1.69%0.21%1.45%582.50141.212.16%教育
300133華策影視
7.270.04+0.55%3681.41萬2.68億7.227.237.337.20138.21億118.05億19.01億16.24億-7.03%-10.80%-11.56%-7.51%+45.98%+25.35%+0.97%0.56%2.27%62.6736.171.80%影視院線
002301齊心集團
7.380.04+0.54%691.85萬5107.19萬7.337.347.427.3053.23億52.99億7.21億7.18億-6.11%-8.44%-10.11%-0.27%+51.54%+24.29%+3.80%1.12%0.96%60.9968.971.64%文娛用品
603103橫店影視
13.170.07+0.53%183.08萬2405.72萬13.1313.1013.2013.0483.52億83.52億6.34億6.34億-2.52%-3.16%-7.58%-11.19%+35.35%-14.92%-8.48%0.91%0.29%虧損虧損1.22%影視院線
300459湯姆貓
6.260.03+0.48%8628.54萬5.42億6.236.236.346.22220.09億205.38億35.16億32.81億-8.08%-7.94%-3.99%-4.13%+79.37%+28.28%+9.06%--2.63%虧損虧損1.93%遊戲Ⅱ
300251光線傳媒
21.410.06+0.28%7587.28萬16.23億21.3521.3521.6021.17628.09億596.74億29.34億27.87億-5.10%-9.36%-12.65%+133.48%+223.41%+127.03%+126.80%0.33%2.72%123.05150.772.01%影視院線
002878元隆雅圖
15.260.04+0.26%458.86萬7001.52萬15.2615.2215.4215.1539.83億35.65億2.61億2.34億-6.03%-5.57%-9.38%-27.33%+50.64%+1.80%-7.40%0.33%1.96%803.16167.691.77%廣告營銷
300043星輝娛樂
3.850.01+0.26%2461.13萬9511.83萬3.833.843.893.8247.90億47.88億12.44億12.44億-7.67%-10.26%-9.20%-11.70%+59.09%+22.22%+5.77%--1.98%虧損175.001.82%遊戲Ⅱ
002605姚記科技
27.390.06+0.22%406.83萬1.11億27.2527.3327.7027.08113.61億91.32億4.15億3.33億-5.88%+0.74%-2.00%-3.89%+41.70%+6.41%+2.74%3.29%1.22%26.4920.202.27%遊戲Ⅱ
002624完美世界
11.070.000.00%1372.59萬1.52億11.0311.0711.1711.00214.75億202.29億19.40億18.27億-4.16%-3.74%-1.77%+2.50%+37.86%-1.60%+7.16%4.16%0.75%虧損43.751.54%遊戲Ⅱ
300449漢邦高科
12.270.000.00%0.000.000.0012.270.000.0047.54億36.35億3.87億2.96億+20.77%+29.57%+41.85%+45.38%+172.06%+178.23%+56.31%--0.00%虧損虧損0.00%計算機設備
603398沐邦高科
15.510.000.00%1132.98萬1.75億15.4715.5115.7615.3167.26億67.26億4.34億4.34億-5.48%-13.11%+2.17%-30.10%+11.50%-21.86%-32.59%--2.61%虧損238.622.90%光伏設備
300788中信出版
32.44-1.06-3.16%444.43萬1.45億33.3933.5033.4732.3961.69億61.69億1.90億1.90億-0.49%-2.64%-4.34%-3.31%+39.47%+2.85%+2.76%0.96%2.34%51.9951.993.22%出版

新聞

評論

閱讀更多