芬太尼概念

添加自選
  • 951.755
  • +6.246+0.66%
交易中 02/26 11:05 (北京)
951.755最高價942.132最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600285羚銳製藥
20.480.42+2.09%790.71萬1.62億20.0320.0620.8020.02116.15億115.89億5.67億5.66億+1.14%-2.57%-5.71%-1.63%-16.07%+17.27%-7.58%3.91%1.40%17.1820.443.89%中藥Ⅱ
688606奧泰生物
67.900.71+1.06%21.47萬1451.26萬67.2967.1968.3766.9053.83億53.83億7928.09萬7928.09萬+0.01%-5.30%-2.94%-2.23%+42.37%+26.95%+7.27%4.42%0.27%19.4729.812.19%醫療器械
300482萬孚生物
24.190.23+0.96%396.99萬9546.50萬24.0723.9624.2623.93116.46億104.04億4.81億4.30億-4.39%+7.27%+8.96%-0.21%+12.93%-1.20%+7.94%1.65%0.92%22.2323.881.38%醫療器械
002898賽隆藥業
10.550.09+0.86%83.34萬876.50萬10.4610.4610.5710.4518.57億10.68億1.76億1.01億+1.74%+1.93%+10.24%-4.26%+22.96%+23.68%+9.67%0.19%0.82%1172.22195.371.15%化學制藥
600079人福醫葯
19.650.13+0.67%675.69萬1.32億19.5619.5219.6519.37320.73億303.23億16.32億15.43億-2.24%-10.15%-12.43%-11.25%+0.92%-1.60%-15.95%3.10%0.44%16.4015.021.43%化學制藥
600420國藥現代
11.230.06+0.54%633.34萬7104.12萬11.1611.1711.2911.15150.61億150.61億13.41億13.41億+0.18%-2.77%-3.11%-6.42%-5.39%+37.62%-5.95%1.78%0.47%13.9221.761.25%化學制藥
600511國藥股份
30.080.13+0.43%177.44萬5316.58萬29.9129.9530.0929.86226.95億166.45億7.55億5.53億-2.75%-5.11%-3.56%-12.41%-2.34%+1.50%-12.10%2.84%0.32%10.4810.580.77%醫藥商業
002262恩華藥業
21.060.06+0.29%614.14萬1.28億20.9321.0021.1020.74214.01億185.71億10.16億8.82億+1.15%-4.66%-9.77%-17.83%-18.47%-10.04%-13.51%1.52%0.70%18.2720.651.71%化學制藥
300942易瑞生物
8.64-0.01-0.12%225.29萬1936.78萬8.658.658.708.5434.67億34.67億4.01億4.01億-0.80%-0.80%+5.24%-1.71%+36.28%+26.13%+0.82%--0.56%虧損虧損1.85%醫療器械
000908*ST景峰
4.15-0.03-0.72%970.66萬4000.77萬4.114.184.174.1036.51億32.74億8.80億7.89億-1.66%-4.38%-9.19%-21.10%+47.16%+79.65%-15.13%--1.23%虧損虧損1.68%化學制藥

新聞

評論

閱讀更多