芬太尼概念

添加自選
  • 1002.836
  • -4.108-0.41%
未開盤 01/22 15:00 (北京)
1006.807最高價994.491最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600285羚銳製藥
21.880.16+0.74%594.11萬1.30億21.6521.7222.1821.21124.08億123.81億5.67億5.66億+4.94%+4.29%-2.67%-7.87%+3.45%+34.36%-1.26%3.66%1.05%18.3621.844.47%中藥Ⅱ
600079人福醫葯
22.470.03+0.13%1072.80萬2.41億22.2522.4422.6522.16366.76億346.75億16.32億15.43億+4.76%+6.59%-6.49%+3.12%+21.13%-1.92%-3.89%2.71%0.70%18.7617.182.18%化學制藥
000908*ST景峰
4.56-0.01-0.22%2150.12萬9943.76萬4.664.574.724.5540.12億35.97億8.80億7.89億+0.88%+1.11%+4.83%-4.60%+201.99%+39.02%-6.75%--2.73%虧損虧損3.72%化學制藥
600420國藥現代
11.56-0.03-0.26%647.44萬7454.73萬11.5911.5911.6011.45155.04億155.04億13.41億13.41億+0.96%+1.85%-4.62%-4.93%-0.86%+25.79%-3.18%1.73%0.48%14.3222.401.29%化學制藥
600511國藥股份
31.09-0.10-0.32%171.57萬5317.52萬31.0431.1931.1930.75234.57億172.04億7.55億5.53億-2.66%-0.51%-11.45%-0.26%-3.60%+8.72%-9.15%2.75%0.31%10.8410.931.41%醫藥商業
688606奧泰生物
69.59-0.37-0.53%80.64萬5601.52萬71.0069.9671.6268.4655.17億55.17億7928.09萬7928.09萬+6.08%+8.41%+10.85%+2.64%+46.96%+11.19%+9.94%4.31%1.02%19.9530.554.52%醫療器械
300942易瑞生物
8.13-0.08-0.97%313.94萬2564.01萬8.208.218.328.1032.63億32.63億4.01億4.01億-1.57%-1.45%-9.77%-5.24%+28.84%-27.22%-5.13%--0.78%虧損虧損2.68%醫療器械
300482萬孚生物
21.89-0.31-1.40%372.29萬8136.40萬22.1522.2022.1521.68105.38億94.15億4.81億4.30億-0.32%+0.05%-7.64%-14.82%-10.03%-22.93%-2.32%1.83%0.87%20.1221.612.12%醫療器械
002262恩華藥業
23.00-0.34-1.46%697.61萬1.61億23.3423.3423.4422.95233.72億202.81億10.16億8.82億+3.19%+3.00%-8.55%-13.92%-1.50%-14.97%-5.54%1.39%0.79%19.9522.552.10%化學制藥
002898賽隆藥業
9.43-0.14-1.46%250.01萬2374.41萬9.559.579.639.3116.60億9.55億1.76億1.01億-1.46%0.00%-7.19%-11.29%+11.33%-30.87%-1.98%0.21%2.47%1047.78174.633.34%化學制藥

新聞