概念版塊個股詳情
黑色星期五概念 添加自選

黑色星期五(Black Friday)是西方購物季中的一個重要日子。 「黑五概念股」指在每年年底歐美「黑五」購物季期間,可望受惠於消費支出激增的公司,包括網路零售商、服飾零售商、百貨公司、信貸服務與物流公司等。

  • 1803.528
  • +9.818+0.55%
收盤價 11/29 13:00 (美東)
1806.156最高價1791.213最低價
成分股: 29只領漲股: M+1.75%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
M梅西百貨
16.2400.280+1.75%310.16萬5028.08萬16.00015.96016.36515.98045.05億44.67億2.77億2.75億+7.76%+4.30%+5.87%+10.52%-11.07%-1.53%-16.87%4.17%1.13%24.9842.742.41%百貨商店
TGT塔吉特
132.3102.220+1.71%502.35萬6.63億130.500130.090132.850130.170606.26億604.28億4.58億4.57億+8.82%-13.16%-11.18%-12.27%-9.57%+1.08%-4.34%3.34%1.10%14.0314.802.06%折扣店
KSS柯爾百貨
14.9700.220+1.49%1031.31萬1.55億14.91014.75015.28014.79016.65億16.41億1.11億1.10億-8.72%-19.60%-18.99%-25.05%-31.70%-32.59%-44.14%13.36%9.41%6.745.253.32%百貨商店
DG美國達樂公司
77.2701.010+1.32%244.01萬1.89億77.97076.26077.98576.300169.93億168.60億2.20億2.18億+4.53%+0.29%-3.46%-3.23%-38.78%-41.49%-42.04%3.05%1.12%12.0210.232.21%折扣店
COST好市多
971.88010.330+1.07%109.59萬10.62億968.090961.550973.270962.4674306.14億4294.32億4.43億4.42億+1.70%+5.19%+11.32%+9.84%+14.88%+67.68%+48.10%0.45%0.25%58.6958.691.12%折扣店
AMZN亞馬遜
207.8902.150+1.05%2489.24萬51.47億205.830205.740208.200204.5902.19萬億1.95萬億105.15億93.80億+4.79%-1.70%+11.53%+16.86%+11.14%+41.39%+36.82%--0.27%44.4271.691.76%互聯網零售
WMT沃爾瑪
92.5000.620+0.67%1104.12萬10.20億92.26091.88092.64091.8207435.38億4002.36億80.38億43.27億+4.65%+9.51%+12.87%+20.19%+38.54%+82.23%+77.74%0.88%0.26%38.2248.430.89%折扣店
JWN諾德斯特龍
22.7100.090+0.40%230.35萬5173.81萬22.65022.62022.89022.01037.45億20.59億1.65億9066.84萬+1.52%-1.35%+0.44%+0.49%+7.99%+44.26%+26.59%3.35%2.54%14.3727.703.89%百貨商店
COF第一資本信貸
192.0100.720+0.38%113.23萬2.18億193.050191.290194.300191.870732.54億705.54億3.82億3.67億+5.13%+4.92%+18.39%+35.71%+37.47%+71.68%+49.07%1.25%0.31%18.1316.071.27%信貸服務
LULULululemon Athletica
320.6601.140+0.36%83.92萬2.70億321.930319.520324.160318.470393.70億362.73億1.23億1.13億+1.75%-2.91%+7.64%+26.39%+0.75%-31.28%-37.28%--0.74%24.8026.281.78%服裝零售
EXPD康捷國際物流
121.6400.390+0.32%42.75萬5194.01萬121.450121.250122.000120.810170.27億168.86億1.40億1.39億+0.78%+0.56%+2.22%-0.73%-4.08%+1.91%-3.79%1.17%0.31%23.7124.280.98%綜合貨運與物流
CHRW羅賓遜物流
105.5800.330+0.31%49.90萬5263.06萬105.430105.250105.770104.925124.80億124.33億1.18億1.18億-2.73%-5.29%+2.47%+3.96%+24.11%+29.54%+24.85%2.32%0.42%36.5338.820.80%綜合貨運與物流
CHWYChewy
33.4100.080+0.24%228.18萬7642.15萬33.45033.33034.02033.110136.28億43.44億4.08億1.30億-6.86%+3.15%+23.88%+27.71%+47.31%+82.37%+41.39%--1.76%40.25371.222.73%互聯網零售
PYPLPayPal
86.7700.200+0.23%446.97萬3.87億86.39086.57087.08085.820869.90億867.43億10.03億10.00億+2.30%+1.14%+9.42%+20.46%+29.33%+45.47%+41.30%--0.45%20.7622.601.46%信貸服務
AXP美國運通
304.6800.430+0.14%132.66萬4.05億307.250304.250307.790304.6702146.30億1679.60億7.04億5.51億+3.99%+5.68%+12.81%+21.30%+31.81%+77.45%+64.59%0.89%0.24%22.4227.181.03%信貸服務
GAPGap Inc
24.2500.030+0.12%429.80萬1.03億24.50024.22024.69023.70091.45億47.64億3.77億1.96億+10.03%+9.73%+16.75%+14.60%-5.93%+18.76%+19.40%2.47%2.19%11.2318.104.09%服裝零售
VVisa
315.0800.380+0.12%385.33萬12.14億314.290314.700316.250313.7006174.75億5848.70億19.60億18.56億+1.67%+2.22%+8.91%+13.30%+15.01%+23.80%+21.95%0.66%0.21%32.3832.380.81%信貸服務
MA萬事達
532.9400.560+0.11%176.06萬9.38億533.010532.380535.770530.0254891.49億4878.87億9.18億9.15億+3.46%+2.41%+6.68%+11.79%+18.96%+29.36%+25.68%0.48%0.19%40.2845.051.08%信貸服務
UPS聯合包裹
135.7200.040+0.03%153.35萬2.08億134.800135.680136.570134.6401158.19億991.61億8.53億7.31億+3.31%+3.58%+2.48%+7.84%+1.06%-8.16%-9.52%4.80%0.21%20.5017.401.42%綜合貨運與物流
ROST羅斯百貨
154.870-0.020-0.01%132.35萬2.05億154.960154.890155.685153.910513.80億502.76億3.32億3.25億+8.33%+8.81%+10.84%+1.38%+7.52%+18.38%+12.75%0.93%0.41%24.3927.851.15%服裝零售
FDX聯邦快遞
302.670-0.720-0.24%66.55萬2.02億303.040303.390304.760301.870739.49億677.72億2.44億2.24億+2.54%+3.55%+10.52%+6.60%+20.54%+16.79%+21.51%1.70%0.30%18.6917.590.95%綜合貨運與物流
DLTR美元樹公司
71.270-0.230-0.32%216.42萬1.55億71.82071.50072.28070.490153.22億144.06億2.15億2.02億+8.38%+8.53%+10.26%+4.09%-35.32%-43.50%-49.83%--1.07%虧損虧損2.50%折扣店
CPNGCoupang
25.360-0.110-0.43%256.18萬6492.45萬25.08025.47025.49025.080456.19億321.12億17.99億12.66億+5.67%+0.12%-1.67%+8.70%+14.34%+60.51%+56.64%--0.20%44.7333.811.61%互聯網零售
TJXTJX公司
125.690-0.670-0.53%284.67萬3.58億126.140126.360126.560125.6901417.62億1414.45億11.28億11.25億+4.94%+4.82%+11.57%+6.85%+17.93%+43.28%+35.97%1.13%0.25%29.6432.560.69%服裝零售
JBHTJB亨特運輸服務
189.110-1.200-0.63%45.75萬8679.15萬191.470190.310192.420188.860190.68億151.58億1.01億8015.58萬+4.15%+2.49%+4.94%+11.96%+17.30%+0.58%-4.42%0.90%0.57%34.3827.131.87%綜合貨運與物流
DDS迪拉德百貨
443.120-4.290-0.96%7.05萬3138.81萬447.530447.410453.790441.28071.69億34.97億1617.89萬789.26萬+2.10%+2.32%+19.27%+28.92%+4.61%+29.21%+9.98%0.23%0.89%11.439.912.80%百貨商店
EBAYeBay
63.290-0.750-1.17%326.64萬2.08億64.01064.04064.40063.250303.16億301.83億4.79億4.77億+3.50%+2.02%+10.51%+7.50%+20.14%+54.61%+47.91%1.67%0.69%16.0212.191.80%互聯網零售
BURL伯靈頓百貨
281.880-6.480-2.25%67.70萬1.91億286.160288.360289.000279.370178.94億178.19億6348.10萬6321.64萬+3.31%+4.56%+13.77%+5.45%+22.05%+61.94%+44.94%--1.07%38.7753.903.34%服裝零售
MELIMercadoLibre
1985.170-59.590-2.91%37.42萬7.41億1984.9802044.7601998.3501940.5101006.43億931.59億5069.74萬4692.73萬+0.86%+5.81%-2.55%-2.60%+23.93%+20.17%+26.32%--0.80%70.42102.012.83%互聯網零售

評論

閱讀更多