概念版塊個股詳情
黑色星期五概念 添加自選

黑色星期五(Black Friday)是西方購物季中的一個重要日子。 「黑五概念股」指在每年年底歐美「黑五」購物季期間,可望受惠於消費支出激增的公司,包括網路零售商、服飾零售商、百貨公司、信貸服務與物流公司等。

  • 1945.130
  • -9.043-0.46%
收盤價 02/14 16:00 (美東)
1951.879最高價1942.957最低價
成分股: 29只領漲股: JBHT+2.73%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
JBHTJB亨特運輸服務
169.9804.520+2.73%86.04萬1.45億165.410165.460170.850165.410170.92億135.74億1.01億7985.79萬+2.31%-0.46%-8.47%-6.54%-1.48%-21.52%-0.14%1.01%1.08%30.5730.573.29%綜合貨運與物流
COF第一資本信貸
202.1604.850+2.46%250.65萬5.05億197.800197.310203.229197.565770.63億742.05億3.81億3.67億-0.52%-0.76%+7.28%+9.19%+45.41%+50.04%+13.37%1.19%0.68%17.4417.442.87%信貸服務
MELIMercadoLibre
2109.99043.840+2.12%35.55萬7.46億2064.7302066.1502124.0002043.7401069.71億992.27億5069.74萬4702.70萬+5.68%+9.77%+14.85%+12.23%+6.09%+19.09%+24.08%--0.76%74.85108.433.89%互聯網零售
PYPLPayPal
77.9701.380+1.80%1050.46萬8.16億76.90076.59078.33076.630771.31億769.13億9.89億9.86億+0.85%-11.98%-12.31%-9.16%+9.02%+30.60%-8.65%--1.07%19.5419.542.22%信貸服務
FDX聯邦快遞
267.7704.650+1.77%126.53萬3.38億264.390263.120268.480264.390644.93億590.79億2.41億2.21億+4.56%+1.09%-3.46%-8.61%-8.11%+15.54%-4.82%1.97%0.57%17.1015.561.55%綜合貨運與物流
CPNGCoupang
25.3400.340+1.36%873.65萬2.20億25.06025.00025.38024.980455.83億320.97億17.99億12.67億+7.15%+7.78%+13.53%+3.51%+10.22%+60.79%+15.29%--0.69%44.6933.791.60%互聯網零售
AXP美國運通
311.0403.540+1.15%172.55萬5.36億307.430307.500311.850307.4202185.16億1714.66億7.03億5.51億-1.81%-2.02%-0.14%+8.68%+26.17%+47.98%+5.05%0.90%0.31%22.2022.201.44%信貸服務
EBAYeBay
69.9000.640+0.92%350.20萬2.44億70.00069.26070.03069.280334.82億333.43億4.79億4.77億+3.05%+3.59%+7.44%+14.27%+19.49%+67.20%+12.83%1.52%0.73%17.7013.471.08%互聯網零售
CHRW羅賓遜物流
99.4900.870+0.88%85.40萬8474.32萬98.80098.62099.64098.457118.10億117.76億1.19億1.18億+3.00%0.00%-3.12%-9.18%-0.64%+38.71%-3.71%2.47%0.72%25.7725.771.20%綜合貨運與物流
EXPD康捷國際物流
113.6500.910+0.81%163.51萬1.85億113.050112.740113.960112.330159.08億157.77億1.40億1.39億+2.95%+0.06%+2.19%-4.85%-7.04%-8.65%+2.60%1.25%1.18%22.1522.681.45%綜合貨運與物流
UPS聯合包裹
116.2200.580+0.50%594.23萬6.90億116.055115.640116.760115.660991.79億849.13億8.53億7.31億+2.75%+1.74%-10.56%-12.25%-7.24%-17.11%-7.84%5.61%0.81%17.2217.220.95%綜合貨運與物流
JWN諾德斯特龍
24.3300.020+0.08%84.54萬2055.98萬24.33024.31024.34024.30040.16億20.33億1.65億8356.77萬+0.33%+0.54%+0.83%+7.27%+16.99%+24.41%+0.75%3.12%1.01%15.4029.670.17%百貨商店
MA萬事達
564.760-1.550-0.27%192.78萬10.91億566.010566.310569.240564.1305148.96億5136.81億9.12億9.10億+0.36%+1.68%+7.96%+8.37%+20.80%+20.52%+7.41%0.47%0.21%40.6640.660.90%信貸服務
DG美國達樂公司
72.560-0.280-0.38%280.93萬2.04億73.70072.84073.95072.010159.58億158.17億2.20億2.18億+0.10%+2.11%+4.76%-3.63%-40.24%-45.01%-3.55%3.25%1.29%11.979.612.66%折扣店
M梅西百貨
15.040-0.070-0.46%420.63萬6320.97萬15.15015.11015.29114.89041.76億41.41億2.78億2.75億+5.40%-3.47%+8.44%-1.86%+1.41%-20.12%-11.16%4.57%1.53%24.6639.582.65%百貨商店
COST好市多
1071.850-5.010-0.47%141.07萬15.13億1076.4801076.8601077.4901068.0104757.93億4736.04億4.44億4.42億+2.69%+9.51%+16.67%+18.30%+22.44%+48.76%+17.11%0.42%0.32%62.9864.730.88%折扣店
VVisa
353.810-1.820-0.51%572.03萬20.28億354.430355.630355.430353.2206911.95億6488.20億19.54億18.34億+1.83%+3.69%+11.71%+14.46%+32.52%+26.86%+12.14%0.61%0.31%35.6736.360.62%信貸服務
TGT塔吉特
127.880-0.700-0.54%454.90萬5.82億128.925128.580129.440127.360585.96億584.24億4.58億4.57億-1.81%-6.48%-3.21%-14.61%-17.16%-9.25%-4.59%3.46%1.00%13.5614.301.62%折扣店
DLTR美元樹公司
71.560-0.450-0.62%151.61萬1.08億72.61072.01073.11071.060153.88億144.99億2.15億2.03億-1.51%-2.44%+0.68%+11.46%-26.95%-49.66%-4.51%--0.75%虧損虧損2.85%折扣店
AMZN亞馬遜
228.680-1.690-0.73%2703.11萬61.81億229.200230.370229.890227.2302.42萬億2.14萬億105.98億93.80億-0.21%-3.79%+3.63%+12.87%+29.84%+34.68%+4.23%--0.29%41.3541.351.16%互聯網零售
CHWYChewy
37.680-0.290-0.76%305.01萬1.16億38.50037.97038.72037.540153.43億59.67億4.07億1.58億+1.40%-3.34%+1.10%+18.83%+43.11%+115.81%+12.51%--1.93%40.96418.673.11%互聯網零售
WMT沃爾瑪
104.040-1.010-0.96%1410.95萬14.71億105.300105.050105.300103.6008357.94億4534.07億80.33億43.58億+2.86%+5.99%+13.95%+23.76%+37.96%+86.58%+15.15%0.78%0.32%42.9954.471.62%折扣店
DDS迪拉德百貨
493.150-5.360-1.08%10.08萬4948.69萬503.140498.510503.140484.13078.43億37.66億1590.42萬763.69萬+4.15%+5.35%+9.39%+22.33%+50.82%+23.50%+14.22%0.20%1.32%12.7211.033.81%百貨商店
GAPGap Inc
22.780-0.260-1.13%445.87萬1.02億23.13023.04023.18522.58085.91億45.05億3.77億1.98億+1.29%-5.36%+0.18%+6.53%-5.51%+16.73%-2.98%2.63%2.26%10.5517.002.63%服裝零售
KSS柯爾百貨
11.720-0.140-1.18%686.21萬8096.22萬11.95011.86012.11011.70013.05億12.92億1.11億1.10億-2.98%-11.28%-8.79%-32.68%-34.44%-54.11%-16.52%17.06%6.23%5.284.113.46%百貨商店
ROST羅斯百貨
138.760-1.680-1.20%235.09萬3.28億140.710140.440140.930138.740457.81億447.45億3.30億3.22億-2.69%-7.84%-6.87%-1.14%-8.58%-2.95%-8.27%1.04%0.73%21.8524.961.56%服裝零售
TJXTJX公司
124.340-1.510-1.20%419.31萬5.23億126.550125.850126.745123.3501397.78億1394.49億11.24億11.22億+0.02%-0.06%+2.75%+3.96%+5.13%+28.67%+3.23%1.14%0.37%29.3332.212.70%服裝零售
BURL伯靈頓百貨
245.100-3.260-1.31%84.97萬2.08億249.450248.360250.295243.490155.59億154.95億6348.10萬6321.79萬-5.74%-13.68%-15.32%-8.86%-8.61%+24.28%-14.02%--1.34%33.7146.862.74%服裝零售
LULULululemon Athletica
366.680-24.170-6.18%331.03萬12.33億393.520390.850393.540365.620446.56億414.79億1.22億1.13億-7.89%-11.47%-1.16%+14.58%+39.18%-20.11%-4.11%--2.93%26.5130.067.14%服裝零售

評論

閱讀更多