概念版塊個股詳情
黑色星期五概念 添加自選

黑色星期五（Black Friday）是西方購物季中的一個重要日子。 「黑五概念股」指在每年年底歐美「黑五」購物季期間，可望受惠於消費支出激增的公司，包括網路零售商、服飾零售商、百貨公司、信貸服務與物流公司等。

  • 1842.440
  • -21.369-1.15%
收盤價 12/27 16:00 (美東)
1854.323最高價1829.562最低價
成分股: 29只領漲股: FDX+0.61%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
FDX聯邦快遞
280.3601.700+0.61%155.32萬4.36億277.330278.660281.602276.540675.25億618.04億2.41億2.20億+1.62%-1.17%-7.13%+5.55%-3.28%+13.11%+13.11%1.88%0.71%17.9016.291.82%綜合貨運與物流
DG美國達樂公司
75.8900.260+0.34%266.01萬2.02億75.39075.63076.52075.190166.90億165.60億2.20億2.18億+2.71%-3.23%-0.49%-6.54%-40.54%-43.07%-43.07%3.11%1.22%12.5210.051.76%折扣店
DDS迪拉德百貨
455.2801.380+0.30%9.15萬4139.23萬450.510453.900455.330445.98572.41億34.74億1590.42萬762.99萬+5.44%+6.25%+7.70%+31.97%+10.84%+19.59%+19.59%0.22%1.20%11.7410.182.06%百貨商店
LULULululemon Athletica
386.6700.850+0.22%107.58萬4.15億382.000385.820387.480380.320470.90億437.40億1.22億1.13億+3.52%-0.68%+21.02%+48.42%+33.39%-24.37%-24.37%--0.95%27.9631.691.86%服裝零售
EXPD康捷國際物流
111.4200.150+0.13%77.49萬8641.06萬110.600111.270112.070110.600155.96億154.70億1.40億1.39億-1.17%-6.96%-7.55%-10.82%-5.53%-11.34%-11.34%1.27%0.56%21.7222.241.32%綜合貨運與物流
CHWYChewy
34.0700.040+0.12%545.09萬1.85億34.00034.03034.75033.550138.73億53.66億4.07億1.57億+4.90%+6.90%+2.22%+18.18%+37.32%+44.18%+44.18%--3.46%37.03378.563.53%互聯網零售
JBHTJB亨特運輸服務
172.0100.0000.00%29.85萬5120.95萬171.360172.010173.095170.060173.44億137.90億1.01億8016.70萬+2.33%-5.05%-9.62%+2.54%+11.13%-13.07%-13.07%0.99%0.37%31.2724.681.76%綜合貨運與物流
JWN諾德斯特龍
24.210-0.010-0.04%213.41萬5168.44萬24.20024.22024.27024.19039.96億21.88億1.65億9039.10萬+0.62%+7.55%+7.92%+13.96%+11.81%+36.07%+36.07%3.14%2.36%15.3229.520.33%百貨商店
UPS聯合包裹
126.110-0.250-0.20%290.40萬3.66億125.850126.360126.860125.3501076.18億921.40億8.53億7.31億+2.82%-2.23%-7.05%-4.02%-3.72%-15.92%-15.92%5.16%0.40%19.0516.171.20%綜合貨運與物流
DLTR美元樹公司
75.990-0.200-0.26%213.76萬1.62億76.21076.19076.42075.480163.41億153.64億2.15億2.02億+10.03%+7.29%+6.28%+9.35%-26.95%-46.50%-46.50%--1.06%虧損虧損1.23%折扣店
CHRW羅賓遜物流
103.890-0.430-0.41%51.76萬5373.81萬104.150104.320104.740103.190122.80億122.42億1.18億1.18億-1.06%-8.92%-0.71%-3.60%+21.48%+23.57%+23.57%2.36%0.44%35.9538.191.49%綜合貨運與物流
MELIMercadoLibre
1725.470-7.290-0.42%18.38萬3.17億1734.5201732.7601739.5441711.806874.77億811.44億5069.74萬4702.70萬+3.57%-7.77%-15.62%-12.44%+0.20%+9.79%+9.79%--0.39%61.2188.671.60%互聯網零售
ROST羅斯百貨
152.960-0.910-0.59%134.15萬2.05億152.770153.870154.070152.050504.66億493.24億3.30億3.22億+3.50%-0.60%-1.01%+3.79%+4.68%+11.62%+11.62%0.94%0.42%24.0927.511.31%服裝零售
TGT塔吉特
135.500-0.890-0.65%308.91萬4.19億135.130136.390137.090135.000620.88億618.85億4.58億4.57億+3.89%+0.16%+4.16%-9.26%-6.81%-2.03%-2.03%3.26%0.68%14.3715.161.53%折扣店
VVisa
318.660-2.250-0.70%348.92萬11.13億319.270320.910321.500317.5606244.91億5915.15億19.60億18.56億+1.20%+1.41%+1.26%+15.26%+20.52%+23.34%+23.34%0.65%0.19%32.7532.751.23%信貸服務
MA萬事達
532.200-3.950-0.74%154.22萬8.22億533.610536.150537.560530.8004884.70億4872.09億9.18億9.15億+1.70%-0.04%-0.03%+7.53%+19.84%+25.50%+25.50%0.48%0.17%40.2344.991.26%信貸服務
TJXTJX公司
123.940-1.070-0.86%347.16萬4.31億123.920125.010124.760123.6901393.28億1390.17億11.24億11.22億+2.26%-1.96%-1.92%+6.76%+11.24%+33.95%+33.95%1.14%0.31%29.2332.110.86%服裝零售
AXP美國運通
301.050-2.940-0.97%167.60萬5.05億300.850303.990305.090298.7102120.73億1659.59億7.04億5.51億+2.72%+0.25%-1.05%+11.41%+26.96%+62.62%+62.62%0.90%0.30%22.1526.862.10%信貸服務
BURL伯靈頓百貨
292.000-3.050-1.03%57.27萬1.67億292.440295.050293.620288.650185.36億184.59億6348.10萬6321.69萬+3.87%+0.72%+1.26%+11.78%+21.56%+50.14%+50.14%--0.91%40.1755.831.68%服裝零售
GAPGap Inc
24.280-0.280-1.14%204.04萬4963.55萬24.34024.56024.72024.17091.57億48.02億3.77億1.98億+1.68%+0.41%+0.25%+17.75%+5.70%+19.55%+19.55%2.47%1.03%11.2418.122.24%服裝零售
COF第一資本信貸
180.220-2.140-1.17%120.91萬2.18億181.090182.360182.850179.480687.56億662.21億3.82億3.67億+2.60%-2.45%-5.79%+23.51%+32.73%+39.92%+39.92%1.33%0.33%17.0215.081.85%信貸服務
WMT沃爾瑪
91.660-1.130-1.22%1138.44萬10.43億92.13092.79092.35091.0307363.40億7293.91億80.33億79.58億-1.86%-2.37%-0.02%+14.21%+31.80%+76.52%+76.52%0.89%0.14%37.8847.991.42%折扣店
CPNGCoupang
22.520-0.300-1.31%643.52萬1.45億22.64022.82022.79022.305405.10億285.16億17.99億12.66億-0.92%-7.40%-11.58%-6.90%+5.53%+39.10%+39.10%--0.51%39.7230.032.13%互聯網零售
PYPLPayPal
86.860-1.280-1.45%512.50萬4.45億87.36088.14087.65586.203870.81億868.33億10.03億10.00億+0.09%-2.84%+0.33%+12.16%+47.22%+41.44%+41.44%--0.51%20.7822.621.65%信貸服務
AMZN亞馬遜
223.750-3.300-1.45%2736.71萬61.03億225.600227.050226.030220.9002.35萬億2.10萬億105.15億93.80億+0.21%-2.28%+8.75%+21.10%+12.25%+47.26%+47.26%--0.29%47.8177.162.26%互聯網零售
EBAYeBay
62.810-1.000-1.57%199.75萬1.26億63.36063.81063.80062.460300.86億299.54億4.79億4.77億-1.78%-1.71%-1.92%-3.26%+20.36%+46.79%+46.79%1.69%0.42%15.9012.102.10%互聯網零售
COST好市多
939.700-16.440-1.72%194.34萬18.25億948.720956.140950.450932.0004171.32億4152.13億4.44億4.42億-1.58%-4.93%-2.27%+7.11%+6.25%+43.20%+43.20%0.48%0.44%55.2156.751.93%折扣店
M梅西百貨
17.540-0.560-3.09%581.98萬1.03億17.84018.10018.01017.50048.70億48.30億2.78億2.75億+10.66%+8.70%+11.08%+15.50%-4.92%-9.25%-9.25%3.92%2.11%28.7546.162.82%百貨商店
KSS柯爾百貨
14.360-0.490-3.30%495.71萬7159.06萬14.57014.85014.79514.32015.99億15.81億1.11億1.10億+3.61%+1.48%+0.66%-23.86%-31.97%-44.59%-44.59%13.93%4.50%6.475.043.20%百貨商店

新聞

評論

閱讀更多