概念版塊個股詳情
黑色星期五概念 添加自選

黑色星期五(Black Friday)是西方購物季中的一個重要日子。 「黑五概念股」指在每年年底歐美「黑五」購物季期間,可望受惠於消費支出激增的公司,包括網路零售商、服飾零售商、百貨公司、信貸服務與物流公司等。

  • 1902.009
  • -4.299-0.23%
交易中 01/24 13:55 (美東)
1910.368最高價1901.921最低價
成分股: 29只領漲股: CHWY+3.43%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
CHWYChewy
39.3051.305+3.43%357.62萬1.40億38.67038.00039.60038.400160.05億62.34億4.07億1.59億+5.46%+8.55%+12.59%+45.84%+69.05%+97.81%+17.36%--2.26%42.72436.723.16%互聯網零售
CPNGCoupang
22.6000.600+2.73%338.87萬7594.63萬22.12522.00022.85021.960406.54億286.34億17.99億12.67億+1.25%+1.44%-0.88%-11.96%+9.60%+55.65%+2.82%--0.27%39.8630.134.05%互聯網零售
LULULululemon Athletica
397.7209.870+2.54%78.21萬3.08億390.120387.850397.890385.730484.36億449.90億1.22億1.13億+7.21%+1.22%+3.71%+30.76%+59.69%-16.15%+4.00%--0.69%28.7632.603.14%服裝零售
M梅西百貨
15.3250.295+1.96%428.71萬6591.30萬15.18015.03015.56315.04042.55億42.20億2.78億2.75億+10.49%-4.40%-7.96%+0.65%-6.58%-15.24%-9.48%4.48%1.56%25.1240.333.48%百貨商店
CHRW羅賓遜物流
108.8201.820+1.70%52.05萬5638.31萬107.570107.000109.100106.850128.63億128.21億1.18億1.18億+5.97%+5.03%+4.62%+1.24%+7.75%+28.64%+5.32%2.25%0.44%37.6540.012.10%綜合貨運與物流
DLTR美元樹公司
72.3151.175+1.65%77.37萬5540.74萬71.16071.14072.36070.885155.51億146.53億2.15億2.03億+1.74%+0.48%-1.92%+8.83%-27.50%-45.31%-3.50%--0.38%虧損虧損2.07%折扣店
MELIMercadoLibre
1847.20018.470+1.01%17.45萬3.23億1839.5601828.7301871.4471835.160936.48億868.68億5069.74萬4702.70萬+0.55%+6.22%+6.78%-9.78%+15.01%+6.23%+8.63%--0.37%65.5394.921.98%互聯網零售
FDX聯邦快遞
272.3452.315+0.86%74.28萬2.01億269.720270.030272.450269.530655.94億600.90億2.41億2.21億-1.81%-0.93%+1.24%+0.58%-7.65%+9.80%-3.19%1.94%0.34%17.3915.821.08%綜合貨運與物流
WMT沃爾瑪
94.5720.762+0.81%789.18萬7.47億93.46093.81095.01093.4907597.32億7525.62億80.33億79.58億+3.58%+3.02%+4.67%+14.87%+36.20%+76.32%+4.67%0.86%0.10%39.0849.511.62%折扣店
DG美國達樂公司
71.8600.530+0.74%96.26萬6908.15萬71.64071.33072.15571.240158.04億156.82億2.20億2.18億+3.75%+0.34%-2.94%-9.90%-39.30%-44.66%-4.48%3.28%0.44%11.869.521.28%折扣店
VVisa
330.3102.100+0.64%216.44萬7.14億328.070328.210331.085327.8056473.22億6131.41億19.60億18.56億+4.12%+5.67%+4.13%+17.47%+24.70%+22.09%+4.52%0.63%0.12%33.9533.951.00%信貸服務
ROST羅斯百貨
149.4400.830+0.56%68.76萬1.02億148.620148.610149.630147.810493.05億481.89億3.30億3.22億+0.30%-3.36%+0.51%+3.86%+5.03%+7.18%-1.21%0.96%0.21%23.5326.881.23%服裝零售
JBHTJB亨特運輸服務
170.9600.680+0.40%45.76萬7775.08萬169.740170.280171.055169.050171.91億136.58億1.01億7989.12萬-8.18%-3.86%+0.25%-1.99%+1.78%-16.33%+0.18%1.01%0.57%30.7530.751.18%綜合貨運與物流
TJXTJX公司
123.0600.460+0.38%203.78萬2.50億122.600122.600123.478122.3301383.39億1380.32億11.24億11.22億+1.38%+1.16%+1.06%+8.45%+8.98%+30.63%+1.86%1.15%0.18%29.0231.880.94%服裝零售
TGT塔吉特
137.7550.505+0.37%287.86萬3.97億137.680137.250138.680136.660631.21億629.36億4.58億4.57億+3.38%-0.34%+4.42%-8.21%-4.89%-0.24%+1.90%3.21%0.63%14.6115.411.47%折扣店
KSS柯爾百貨
13.7800.040+0.29%281.85萬3909.94萬13.86013.74013.99013.72015.34億15.19億1.11億1.10億+7.24%+2.15%-3.57%-25.17%-30.43%-44.55%-1.85%14.51%2.56%6.214.841.97%百貨商店
EBAYeBay
64.8500.100+0.15%114.52萬7438.17萬64.84064.75065.41064.430310.63億309.34億4.79億4.77億-0.32%-6.56%+1.92%+3.21%+16.35%+56.81%+4.68%1.63%0.24%16.4212.501.51%互聯網零售
UPS聯合包裹
133.8000.190+0.14%139.44萬1.86億133.430133.610133.820132.5301141.81億977.58億8.53億7.31億+2.97%+5.55%+6.40%-1.44%+5.05%-12.18%+6.11%4.87%0.19%20.2117.150.97%綜合貨運與物流
BURL伯靈頓百貨
292.3100.380+0.13%23.38萬6848.06萬291.030291.930294.660289.494185.56億184.79億6348.10萬6321.74萬+0.99%+2.22%+3.03%+16.16%+14.52%+48.34%+2.54%--0.37%40.2155.891.77%服裝零售
JWN諾德斯特龍
24.1550.005+0.02%53.61萬1295.33萬24.16024.15024.19024.15039.87億20.19億1.65億8358.35萬+0.10%+0.27%-0.06%+7.15%+10.16%+28.59%+0.02%3.15%0.64%15.2929.460.17%百貨商店
GAPGap Inc
24.7900.0000.00%124.80萬3093.41萬24.87024.79024.95524.54093.49億49.03億3.77億1.98億+9.01%+4.12%+3.91%+15.45%+8.23%+30.48%+5.58%2.42%0.63%11.4818.501.67%服裝零售
MA萬事達
533.703-0.517-0.10%113.69萬6.08億534.070534.220536.060532.1504898.49億4854.33億9.18億9.10億+2.02%+3.50%+1.05%+5.35%+15.74%+22.88%+1.50%0.48%0.13%40.3445.110.73%信貸服務
COF第一資本信貸
203.565-0.465-0.23%200.89萬4.10億202.530204.030205.430202.340775.99億747.35億3.81億3.67億+8.03%+13.00%+13.11%+26.70%+42.70%+56.33%+14.16%1.18%0.55%17.5617.561.52%信貸服務
COST好市多
936.460-5.700-0.60%58.31萬5.49億942.160942.160946.040935.9604156.94億4137.81億4.44億4.42億+1.82%+0.98%-1.42%+5.22%+14.79%+38.54%+2.20%0.48%0.13%55.0256.551.07%折扣店
PYPLPayPal
89.050-0.680-0.76%311.15萬2.79億89.59089.73090.02489.045892.76億890.23億10.03億10.00億+0.15%+1.26%+2.47%+9.00%+36.35%+46.68%+4.34%--0.31%21.3023.191.09%信貸服務
AMZN亞馬遜
233.490-1.930-0.82%1348.88萬31.66億234.970235.420236.400233.3502.46萬億2.19萬億105.15億93.80億+5.81%+5.11%+3.75%+24.31%+26.85%+48.01%+6.43%--0.14%49.8980.511.30%互聯網零售
EXPD康捷國際物流
113.320-0.980-0.86%23.64萬2682.01萬113.610114.300114.457112.950158.62億157.34億1.40億1.39億+1.90%+0.38%+2.55%-4.87%-9.86%-11.76%+2.30%1.25%0.17%22.0922.621.32%綜合貨運與物流
DDS迪拉德百貨
466.820-8.630-1.82%2.73萬1286.41萬473.730475.450474.300466.82074.24億35.63億1590.42萬763.26萬+3.55%+3.75%+5.18%+30.40%+28.18%+24.24%+8.13%0.21%0.36%12.0410.441.57%百貨商店
AXP美國運通
318.220-7.650-2.35%384.50萬12.20億325.000325.870324.400313.7402241.68億1754.24億7.04億5.51億+2.16%+5.08%+6.75%+19.31%+28.60%+71.08%+7.47%0.85%0.70%22.7122.713.27%信貸服務

評論

閱讀更多