概念版塊個股詳情
黑色星期五概念 添加自選

黑色星期五(Black Friday)是西方購物季中的一個重要日子。 「黑五概念股」指在每年年底歐美「黑五」購物季期間,可望受惠於消費支出激增的公司,包括網路零售商、服飾零售商、百貨公司、信貸服務與物流公司等。

  • 1882.336
  • -2.812-0.15%
交易中 12/18 13:11 (美東)
1890.935最高價1877.931最低價
成分股: 29只領漲股: EBAY+3.27%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
EBAYeBay
66.3302.100+3.27%307.21萬2.03億64.52064.23066.49064.323317.72億316.35億4.79億4.77億+5.00%+4.75%+9.02%+1.79%+24.57%+57.33%+55.02%1.60%0.64%16.7912.783.37%互聯網零售
DG美國達樂公司
77.5951.595+2.10%152.50萬1.18億75.61076.00078.09075.610170.65億169.31億2.20億2.18億-2.79%-2.40%+1.43%-8.06%-40.63%-38.61%-41.79%3.04%0.70%12.8010.283.26%折扣店
GAPGap Inc
25.3050.425+1.71%269.79萬6805.23萬25.00024.88025.45024.93095.43億50.04億3.77億1.98億+0.34%-2.67%+20.50%+22.96%+7.27%+26.02%+24.59%2.37%1.36%11.7218.882.09%服裝零售
DDS迪拉德百貨
443.9607.110+1.63%7.27萬3256.46萬438.370436.850453.510435.25070.61億33.87億1590.42萬762.96萬+2.92%+5.69%+10.09%+23.98%+6.76%+21.24%+16.61%0.23%0.95%11.459.934.18%百貨商店
TGT塔吉特
133.6402.040+1.55%315.23萬4.23億131.330131.600136.285130.840612.35億610.35億4.58億4.57億-1.72%+2.74%-13.71%-13.81%-8.36%+0.52%-3.38%3.31%0.69%14.1714.954.14%折扣店
FDX聯邦快遞
280.7553.325+1.20%73.65萬2.06億277.000277.430281.310276.353685.95億628.65億2.44億2.24億-0.14%-0.45%-3.73%+5.62%-5.44%+16.36%+13.26%1.84%0.33%17.3416.311.79%綜合貨運與物流
KSS柯爾百貨
14.3900.140+0.98%250.18萬3598.92萬14.29014.25014.51014.25016.02億15.84億1.11億1.10億-2.57%-2.75%-12.53%-24.70%-33.61%-41.46%-44.48%13.90%2.27%6.485.051.83%百貨商店
TJXTJX公司
123.8300.770+0.63%190.15萬2.35億123.250123.060124.320122.6301392.04億1388.94億11.24億11.22億-2.35%-1.33%+3.57%+5.58%+13.21%+39.40%+33.83%1.14%0.17%29.2132.081.37%服裝零售
DLTR美元樹公司
70.5150.405+0.58%95.87萬6770.58萬70.11070.11071.39069.600151.63億142.57億2.15億2.02億-1.56%-4.49%+8.70%-1.09%-33.96%-47.54%-50.36%--0.47%虧損虧損2.55%折扣店
MA萬事達
533.8302.820+0.53%89.70萬4.79億530.795531.010537.130528.0704899.66億4887.02億9.18億9.15億-0.12%+2.44%+2.77%+9.67%+21.35%+28.01%+25.89%0.48%0.10%40.3545.131.71%信貸服務
VVisa
319.8301.530+0.48%282.56萬9.06億319.000318.300321.615318.1206267.84億5936.87億19.60億18.56億+1.92%+3.20%+2.56%+17.47%+22.33%+25.35%+23.79%0.65%0.15%32.8732.871.10%信貸服務
ROST羅斯百貨
151.5700.720+0.48%50.67萬7678.61萬150.850150.850152.100150.600500.07億488.76億3.30億3.22億-1.48%-1.65%+9.10%-0.22%+4.80%+13.71%+10.61%0.95%0.16%23.8727.260.99%服裝零售
EXPD康捷國際物流
116.3700.450+0.39%27.00萬3136.14萬115.840115.920116.600115.520162.89億161.58億1.40億1.39億-3.35%-3.99%-0.81%-8.61%-6.18%-6.09%-7.40%1.22%0.19%22.6823.230.93%綜合貨運與物流
COF第一資本信貸
181.3850.205+0.11%93.26萬1.70億181.500181.180182.685180.800692.00億666.50億3.82億3.67億-2.51%-2.22%+0.21%+23.60%+32.17%+44.58%+40.82%1.32%0.25%17.1315.181.04%信貸服務
CHRW羅賓遜物流
109.0000.120+0.11%22.82萬2486.81萬109.200108.880109.540108.100128.84億128.44億1.18億1.18億-0.12%+1.88%+0.51%+0.71%+25.18%+31.40%+29.65%2.25%0.19%37.7240.071.32%綜合貨運與物流
BURL伯靈頓百貨
291.3700.150+0.05%23.38萬6852.70萬291.950291.220294.490290.985184.96億184.20億6348.10萬6321.69萬-1.39%+0.21%+6.34%+6.66%+21.40%+54.46%+49.82%--0.37%40.0855.711.20%服裝零售
JWN諾德斯特龍
23.1700.010+0.04%43.49萬1011.32萬23.29023.16023.42023.09938.21億20.91億1.65億9025.08萬+0.91%-3.42%+3.05%+0.66%+11.04%+33.34%+30.23%3.28%0.48%14.6628.261.39%百貨商店
AXP美國運通
301.140-0.200-0.07%84.21萬2.54億302.360301.340303.580301.0002121.37億1660.09億7.04億5.51億-0.40%-0.48%+5.46%+13.42%+30.78%+68.70%+62.67%0.90%0.15%22.1626.860.86%信貸服務
WMT沃爾瑪
95.304-0.116-0.12%603.00萬5.76億95.31095.42095.89094.8407656.14億4123.69億80.33億43.27億+0.58%+1.13%+10.29%+18.40%+41.47%+88.24%+83.54%0.85%0.14%39.3849.901.10%折扣店
CHWYChewy
33.490-0.120-0.36%111.66萬3741.02萬33.50033.61033.96033.220136.37億52.69億4.07億1.57億+2.92%+0.06%+1.67%+13.45%+22.94%+43.12%+41.73%--0.71%36.40372.112.20%互聯網零售
UPS聯合包裹
126.840-0.480-0.38%130.03萬1.65億126.950127.320127.125126.0701082.41億926.74億8.53億7.31億-1.77%-1.51%-4.77%-0.86%-4.98%-15.29%-15.44%5.13%0.18%19.1616.260.83%綜合貨運與物流
AMZN亞馬遜
230.000-1.150-0.50%1212.33萬27.91億230.040231.150231.400229.2302.42萬億2.16萬億105.15億93.80億-0.11%+5.43%+12.41%+18.58%+19.02%+51.20%+51.38%--0.13%49.1579.310.94%互聯網零售
COST好市多
976.660-5.420-0.55%68.56萬6.71億982.000982.080985.600973.0804335.80億4315.44億4.44億4.42億-1.81%-1.44%+5.00%+8.48%+15.22%+52.00%+48.83%0.46%0.16%57.3858.981.28%折扣店
JBHTJB亨特運輸服務
175.770-1.540-0.87%25.51萬4501.33萬177.200177.310179.090175.070177.23億140.91億1.01億8016.70萬-3.43%-5.06%-2.45%+0.97%+10.39%-10.20%-11.17%0.97%0.32%31.9625.222.27%綜合貨運與物流
CPNGCoupang
23.290-0.230-0.98%227.80萬5320.35萬23.52023.52023.59023.170418.95億294.91億17.99億12.66億-2.51%-2.43%-3.72%-6.62%+11.17%+46.57%+43.85%--0.18%41.0831.051.79%互聯網零售
MELIMercadoLibre
1788.685-20.435-1.13%21.88萬3.97億1819.5001809.1201847.9801781.869906.82億841.17億5069.74萬4702.70萬-5.75%-10.00%-6.67%-15.27%+8.84%+11.97%+13.82%--0.47%63.4591.923.65%互聯網零售
M梅西百貨
16.474-0.256-1.53%207.40萬3424.12萬16.73016.73016.83016.35045.74億45.36億2.78億2.75億+0.43%-0.53%+9.98%+10.49%-12.24%-13.52%-14.77%4.17%0.75%27.0143.352.87%百貨商店
PYPLPayPal
89.330-1.530-1.68%431.90萬3.89億90.66090.86091.09089.175895.57億893.03億10.03億10.00億-1.56%0.00%+6.23%+14.03%+53.94%+44.69%+45.46%--0.43%21.3723.262.11%信貸服務
LULULululemon Athletica
381.980-8.610-2.20%72.56萬2.79億387.000390.590389.670381.140465.19億432.09億1.22億1.13億-4.45%+11.60%+26.55%+44.94%+27.88%-24.38%-25.29%--0.64%27.6231.312.18%服裝零售

評論

閱讀更多