概念版塊個股詳情
黑色星期五概念 添加自選

黑色星期五(Black Friday)是西方購物季中的一個重要日子。 「黑五概念股」指在每年年底歐美「黑五」購物季期間,可望受惠於消費支出激增的公司,包括網路零售商、服飾零售商、百貨公司、信貸服務與物流公司等。

  • 1844.573
  • +22.882+1.26%
交易中 12/19 13:40 (美東)
1849.351最高價1836.037最低價
成分股: 29只領漲股: JWN+5.26%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
JWN諾德斯特龍
24.0951.205+5.26%159.31萬3831.00萬23.26022.89024.46023.11039.73億21.75億1.65億9025.08萬+7.04%+2.71%+9.19%+7.31%+15.31%+35.57%+35.43%3.15%1.77%15.2529.385.90%百貨商店
AXP美國運通
293.7505.970+2.07%146.67萬4.31億293.150287.780296.860291.2002069.31億1619.35億7.04億5.51億-2.18%-2.26%+2.10%+10.65%+26.34%+60.87%+58.68%0.92%0.27%21.6226.201.97%信貸服務
VVisa
316.1006.320+2.04%341.49萬10.77億311.995309.780316.860311.2306194.74億5867.63億19.60億18.56億+0.60%+2.27%+2.83%+17.46%+20.55%+22.73%+22.34%0.66%0.18%32.4932.491.82%信貸服務
AMZN亞馬遜
224.9504.430+2.01%1844.43萬41.41億225.260220.520226.090222.9202.37萬億2.11萬億105.15億93.80億-1.76%+2.00%+10.88%+16.84%+14.07%+46.22%+48.05%--0.20%48.0777.571.44%互聯網零售
PYPLPayPal
87.0951.645+1.93%478.92萬4.17億86.50085.45088.42086.180873.16億870.68億10.03億10.00億-2.58%-2.19%+2.78%+12.58%+50.66%+40.34%+41.83%--0.48%20.8422.682.62%信貸服務
MA萬事達
526.5606.600+1.27%99.67萬5.24億525.000519.960529.220522.7754832.93億4820.46億9.18億9.15億-1.10%+0.34%+2.74%+7.73%+20.67%+25.07%+24.17%0.48%0.11%39.8044.511.24%信貸服務
CPNGCoupang
22.8450.285+1.26%268.87萬6139.80萬22.77022.56023.12522.650410.95億289.27億17.99億12.66億-6.06%-4.93%-4.69%-8.22%+8.37%+41.11%+41.11%--0.21%40.2930.462.11%互聯網零售
DLTR美元樹公司
69.8850.615+0.89%121.94萬8432.21萬69.47069.27070.00068.170150.28億141.30億2.15億2.02億-1.33%-3.69%+10.61%-0.94%-34.84%-47.98%-50.80%--0.60%虧損虧損2.64%折扣店
GAPGap Inc
24.0250.205+0.86%299.60萬7144.71萬23.51023.82024.15023.25090.60億47.51億3.77億1.98億-0.64%-5.93%+16.51%+18.58%+4.59%+16.34%+18.29%2.50%1.52%11.1217.933.78%服裝零售
COF第一資本信貸
175.9251.485+0.85%210.13萬3.71億178.615174.440180.240174.300671.17億646.43億3.82億3.67億-4.78%-5.20%-2.64%+20.72%+27.04%+38.15%+36.58%1.36%0.57%16.6114.723.41%信貸服務
FDX聯邦快遞
275.2302.070+0.76%111.58萬3.07億275.425273.160277.990273.185672.45億616.27億2.44億2.24億-2.98%-1.01%-3.97%+4.86%-6.94%+13.55%+11.04%1.87%0.50%17.0015.991.76%綜合貨運與物流
TGT塔吉特
131.6300.930+0.71%181.70萬2.39億131.070130.700132.000130.610603.14億601.17億4.58億4.57億-2.71%+1.90%+8.14%-14.50%-8.32%-2.75%-4.83%3.36%0.40%13.9614.721.06%折扣店
TJXTJX公司
121.8700.630+0.52%296.56萬3.61億122.660121.240123.280121.0551370.01億1366.95億11.24億11.22億-3.60%-3.22%+1.78%+3.49%+10.93%+35.21%+31.71%1.16%0.26%28.7431.571.84%服裝零售
KSS柯爾百貨
13.9400.070+0.50%454.65萬6385.78萬14.00013.87014.24013.87015.52億15.35億1.11億1.10億-1.48%-6.34%-11.63%-26.87%-32.45%-44.23%-46.21%14.35%4.13%6.284.892.67%百貨商店
BURL伯靈頓百貨
283.5671.227+0.43%25.30萬7207.06萬286.650282.340288.415282.860180.01億179.26億6348.10萬6321.69萬-2.18%-3.16%+5.41%+2.75%+21.69%+48.87%+45.81%--0.40%39.0154.221.97%服裝零售
WMT沃爾瑪
93.9200.370+0.40%777.56萬7.29億94.18093.55094.56593.3607544.96億4063.80億80.33億43.27億+0.04%-1.23%+7.97%+15.64%+39.89%+84.20%+80.87%0.87%0.18%38.8149.171.29%折扣店
M梅西百貨
15.8950.045+0.28%254.46萬4061.11萬16.07515.85016.19015.75544.13億43.76億2.78億2.75億-1.50%-2.33%+10.34%+8.12%-10.91%-17.60%-17.76%4.32%0.92%26.0641.832.74%百貨商店
CHWYChewy
31.9340.074+0.23%177.34萬5698.82萬32.46031.86033.00031.686130.03億50.25億4.07億1.57億+0.20%+2.78%-7.76%+8.80%+25.53%+27.43%+35.14%--1.13%34.71354.824.13%互聯網零售
EBAYeBay
64.1150.005+0.01%228.42萬1.47億64.40064.11065.63063.720307.11億305.78億4.79億4.77億+0.34%+0.78%+5.86%+0.45%+22.79%+49.47%+49.84%1.65%0.48%16.2312.352.98%互聯網零售
ROST羅斯百貨
148.250-0.350-0.24%79.10萬1.17億148.540148.600149.450147.840489.12億478.06億3.30億3.22億-3.66%-5.11%+6.66%-2.93%+2.56%+10.18%+8.19%0.97%0.25%23.3526.661.08%服裝零售
LULULululemon Athletica
371.060-1.010-0.27%70.98萬2.64億374.900372.070377.440368.660451.89億419.74億1.22億1.13億-4.69%+7.61%+20.35%+42.86%+22.72%-27.39%-27.43%--0.63%26.8330.412.36%服裝零售
COST好市多
959.120-5.620-0.58%106.75萬10.28億974.510964.740974.621953.5104257.94億4237.94億4.44億4.42億-2.96%-2.36%+3.34%+5.72%+13.73%+48.34%+46.16%0.47%0.24%56.3557.922.19%折扣店
UPS聯合包裹
122.990-0.830-0.67%270.47萬3.33億124.070123.820124.660122.3301049.56億898.61億8.53億7.31億-4.64%-3.61%-6.89%-5.33%-7.25%-17.97%-18.00%5.29%0.37%18.5815.771.88%綜合貨運與物流
CHRW羅賓遜物流
105.630-0.820-0.77%45.15萬4780.43萬107.000106.450107.600105.150124.86億124.47億1.18億1.18億-7.39%+0.08%-2.55%-1.64%+23.14%+26.43%+25.64%2.32%0.38%36.5538.832.30%綜合貨運與物流
DDS迪拉德百貨
430.940-3.590-0.83%3.83萬1671.97萬438.730434.530443.660430.87068.54億32.88億1590.42萬762.96萬+0.57%+3.26%+8.82%+21.47%+6.68%+16.10%+13.19%0.23%0.50%11.129.632.94%百貨商店
JBHTJB亨特運輸服務
168.790-1.500-0.88%44.61萬7545.14萬170.220170.290172.845167.729170.19億135.31億1.01億8016.70萬-6.82%-7.18%-7.04%-1.49%+6.89%-15.08%-14.69%1.01%0.56%30.6924.223.00%綜合貨運與物流
EXPD康捷國際物流
113.120-1.210-1.06%43.63萬4952.16萬114.900114.330114.950112.710158.34億157.07億1.40億1.39億-5.54%-6.09%-4.31%-10.43%-5.85%-9.61%-9.99%1.26%0.31%22.0522.581.96%綜合貨運與物流
MELIMercadoLibre
1689.310-27.070-1.58%52.15萬8.82億1746.9701716.3801746.9701662.765856.44億794.43億5069.74萬4702.70萬-9.70%-14.89%-12.53%-20.74%+5.74%+5.69%+7.49%--1.11%59.9386.814.91%互聯網零售
DG美國達樂公司
74.705-1.235-1.63%219.70萬1.62億75.58075.94075.82072.830164.30億163.01億2.20億2.18億-4.74%-6.15%+1.96%-10.71%-42.12%-41.44%-43.96%3.16%1.01%12.339.893.94%折扣店

新聞

評論

閱讀更多